SPXW261120P07240000
SPX Weekly Nov 20 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
18.88USD-18.374%(-4.25)48Vol189OI
SPXW261120P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.10 | 22.15 | 18.88 | 18.88 | -18.374% | 48 | 192 | 0.000% |
| 2026-10-27 | 22.72 | 23.13 | 22.72 | 23.13 | -10.695% | 2 | 193 | -18.374% |
| 2026-10-26 | 28.63 | 28.63 | 25.90 | 25.90 | -37.105% | 24 | 193 | -27.104% |
| 2026-10-23 | 45.74 | 45.74 | 37.62 | 41.18 | +5.266% | 4 | 189 | -54.153% |
| 2026-10-22 | 29.80 | 39.12 | 29.80 | 39.12 | +75.269% | 24 | 184 | -51.738% |
| 2026-10-21 | 24.36 | 25.21 | 22.32 | 22.32 | -17.790% | 8 | 187 | -15.412% |
| 2026-10-20 | 29.52 | 29.52 | 27.15 | 27.15 | -12.981% | 31 | 157 | -30.460% |
| 2026-10-19 | 31.10 | 31.20 | 31.10 | 31.20 | -31.729% | 4 | 153 | -39.487% |
| 2026-10-16 | 34.10 | 47.90 | 34.10 | 45.70 | +61.885% | 21 | 141 | -58.687% |
| 2026-10-15 | 35.63 | 35.63 | 28.23 | 28.23 | +18.018% | 23 | 121 | -33.121% |
| 2026-10-13 | 23.92 | 23.92 | 23.92 | 23.92 | -1.564% | 1 | 121 | -21.070% |
| 2026-10-12 | 24.52 | 24.52 | 24.27 | 24.30 | -34.957% | 22 | 101 | -22.305% |
| 2026-10-08 | 30.30 | 37.36 | 30.30 | 37.36 | +27.335% | 48 | 63 | -49.465% |
| 2026-10-07 | 29.34 | 29.34 | 29.34 | 29.34 | +2.659% | 1 | 60 | -35.651% |
| 2026-10-06 | 28.58 | 28.58 | 28.58 | 28.58 | -14.226% | 2 | 61 | -33.940% |
| 2026-10-05 | 35.93 | 35.95 | 33.32 | 33.32 | -21.452% | 5 | 60 | -43.337% |
| 2026-10-02 | 42.31 | 42.42 | 42.31 | 42.42 | -24.331% | 2 | 58 | -55.493% |
| 2026-10-01 | 56.06 | 56.06 | 56.06 | 56.06 | +20.146% | 1 | 57 | -66.322% |
| 2026-09-30 | 46.66 | 46.66 | 46.66 | 46.66 | +5.637% | 2 | 55 | -59.537% |
| 2026-09-25 | 47.10 | 47.10 | 44.16 | 44.17 | -9.617% | 11 | 49 | -57.256% |
| 2026-09-24 | 48.87 | 48.87 | 48.87 | 48.87 | -6.914% | 1 | 48 | -61.367% |
| 2026-09-23 | 48.18 | 52.50 | 48.18 | 52.50 | +29.950% | 8 | 44 | -64.038% |
| 2026-09-22 | 40.40 | 40.40 | 40.40 | 40.40 | -13.267% | 2 | 45 | -53.267% |
| 2026-09-21 | 49.55 | 49.55 | 46.58 | 46.58 | -40.389% | 3 | 45 | -59.468% |
| 2026-09-16 | 78.14 | 78.14 | 78.14 | 78.14 | +3.101% | 2 | 44 | -75.838% |
| 2026-09-14 | 75.79 | 75.79 | 75.79 | 75.79 | +5.016% | 1 | 43 | -75.089% |
| 2026-09-11 | 72.17 | 72.17 | 72.17 | 72.17 | +10.267% | 2 | 41 | -73.840% |
| 2026-09-08 | 65.45 | 65.45 | 65.45 | 65.45 | +3.478% | 2 | 41 | -71.154% |
| 2026-09-04 | 62.18 | 63.25 | 62.18 | 63.25 | -24.961% | 12 | 34 | -70.150% |
| 2026-08-26 | 84.21 | 84.29 | 84.21 | 84.29 | -3.315% | 4 | 34 | -77.601% |
| 2026-08-25 | 87.18 | 87.18 | 87.18 | 87.18 | -1.235% | 2 | 32 | -78.344% |
| 2026-08-21 | 90.30 | 90.63 | 88.27 | 88.27 | -3.425% | 6 | 28 | -78.611% |
| 2026-08-12 | 91.40 | 91.40 | 91.40 | 91.40 | 0.000% | 27 | 0 | -79.344% |