SPXW261120P07235000
SPX Weekly Nov 20 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
18.77USD-13.582%(-2.95)4Vol131OI
SPXW261120P07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.93 | 20.27 | 17.93 | 18.77 | -13.582% | 4 | 133 | 0.000% |
| 2026-10-27 | 22.05 | 22.05 | 21.63 | 21.72 | -29.822% | 10 | 140 | -13.582% |
| 2026-10-26 | 33.78 | 33.78 | 30.67 | 30.95 | -24.696% | 8 | 136 | -39.354% |
| 2026-10-23 | 40.80 | 41.16 | 40.80 | 41.10 | -0.243% | 40 | 107 | -54.331% |
| 2026-10-22 | 38.96 | 41.20 | 38.96 | 41.20 | +88.214% | 2 | 107 | -54.442% |
| 2026-10-21 | 23.55 | 23.55 | 21.77 | 21.89 | -26.222% | 9 | 102 | -14.253% |
| 2026-10-20 | 29.67 | 29.67 | 29.67 | 29.67 | -38.188% | 1 | 102 | -36.737% |
| 2026-10-16 | 26.01 | 48.00 | 26.01 | 48.00 | +56.352% | 14 | 101 | -60.896% |
| 2026-10-15 | 30.70 | 30.70 | 30.70 | 30.70 | -10.626% | 1 | 100 | -38.860% |
| 2026-10-14 | 34.72 | 34.72 | 34.35 | 34.35 | +43.125% | 2 | 99 | -45.357% |
| 2026-10-12 | 24.30 | 24.30 | 24.00 | 24.00 | -26.718% | 8 | 96 | -21.792% |
| 2026-10-08 | 31.52 | 33.18 | 31.52 | 32.75 | +5.238% | 3 | 96 | -42.687% |
| 2026-10-07 | 31.20 | 31.20 | 31.12 | 31.12 | +21.468% | 22 | 74 | -39.685% |
| 2026-10-06 | 28.03 | 28.03 | 25.62 | 25.62 | -19.560% | 3 | 73 | -26.737% |
| 2026-10-05 | 32.42 | 32.42 | 31.85 | 31.85 | -19.854% | 3 | 73 | -41.068% |
| 2026-10-02 | 40.10 | 42.17 | 39.74 | 39.74 | -20.631% | 43 | 37 | -52.768% |
| 2026-10-01 | 59.58 | 60.70 | 50.07 | 50.07 | +5.477% | 5 | 33 | -62.512% |
| 2026-09-28 | 48.05 | 48.05 | 47.47 | 47.47 | -4.679% | 3 | 30 | -60.459% |
| 2026-09-25 | 51.10 | 51.10 | 49.80 | 49.80 | -4.415% | 11 | 19 | -62.309% |
| 2026-09-23 | 45.72 | 52.10 | 45.72 | 52.10 | -18.721% | 2 | 18 | -63.973% |
| 2026-09-18 | 64.10 | 64.10 | 64.10 | 64.10 | -19.472% | 2 | 16 | -70.718% |
| 2026-09-09 | 75.30 | 79.60 | 75.30 | 79.60 | +24.375% | 2 | 15 | -76.420% |
| 2026-09-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 15 | 0 | -70.672% |