SPXW261120P07230000
SPX Weekly Nov 20 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
15.43USD-25.995%(-5.42)10Vol84OI
SPXW261120P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.05 | 20.05 | 15.43 | 15.43 | -25.995% | 10 | 78 | 0.000% |
| 2026-10-27 | 25.23 | 25.23 | 20.85 | 20.85 | -16.500% | 11 | 79 | -25.995% |
| 2026-10-26 | 32.03 | 32.03 | 24.80 | 24.97 | -39.393% | 3 | 80 | -38.206% |
| 2026-10-23 | 43.05 | 45.70 | 36.32 | 41.20 | +1.229% | 24 | 75 | -62.549% |
| 2026-10-22 | 37.58 | 40.70 | 31.67 | 40.70 | +83.168% | 27 | 72 | -62.088% |
| 2026-10-21 | 22.50 | 22.50 | 22.22 | 22.22 | -18.309% | 11 | 72 | -30.558% |
| 2026-10-20 | 27.20 | 27.20 | 27.20 | 27.20 | -19.693% | 2 | 72 | -43.272% |
| 2026-10-19 | 28.84 | 33.87 | 28.84 | 33.87 | -29.482% | 3 | 70 | -54.443% |
| 2026-10-16 | 26.38 | 53.35 | 26.38 | 48.03 | +62.318% | 32 | 58 | -67.874% |
| 2026-10-15 | 29.59 | 29.59 | 29.59 | 29.59 | -7.963% | 1 | 59 | -47.854% |
| 2026-10-14 | 31.92 | 32.15 | 31.92 | 32.15 | +34.631% | 2 | 59 | -52.006% |
| 2026-10-12 | 23.97 | 23.97 | 23.88 | 23.88 | -3.981% | 5 | 60 | -35.385% |
| 2026-10-09 | 25.00 | 25.00 | 24.87 | 24.87 | -24.269% | 4 | 57 | -37.957% |
| 2026-10-08 | 29.50 | 32.84 | 28.92 | 32.84 | +20.029% | 7 | 56 | -53.015% |
| 2026-10-07 | 27.36 | 27.36 | 27.36 | 27.36 | +5.029% | 10 | 46 | -43.604% |
| 2026-10-06 | 27.93 | 27.93 | 26.02 | 26.05 | -24.229% | 5 | 45 | -40.768% |
| 2026-10-05 | 36.85 | 36.85 | 34.38 | 34.38 | -17.376% | 2 | 45 | -55.119% |
| 2026-10-02 | 40.96 | 41.61 | 40.96 | 41.61 | -15.718% | 3 | 46 | -62.918% |
| 2026-10-01 | 49.37 | 49.37 | 49.37 | 49.37 | +7.607% | 3 | 45 | -68.746% |
| 2026-09-30 | 44.45 | 45.88 | 42.58 | 45.88 | -12.726% | 17 | 50 | -66.369% |
| 2026-09-29 | 48.60 | 52.57 | 48.60 | 52.57 | +2.877% | 14 | 38 | -70.649% |
| 2026-09-28 | 47.81 | 51.10 | 47.81 | 51.10 | +3.651% | 2 | 37 | -69.804% |
| 2026-09-25 | 46.11 | 51.20 | 46.11 | 49.30 | +19.951% | 12 | 28 | -68.702% |
| 2026-09-22 | 42.50 | 42.50 | 41.10 | 41.10 | -8.422% | 12 | 16 | -62.457% |
| 2026-09-21 | 50.78 | 50.78 | 44.88 | 44.88 | -34.126% | 8 | 20 | -65.619% |
| 2026-09-18 | 67.57 | 68.13 | 67.57 | 68.13 | +5.025% | 2 | 19 | -77.352% |
| 2026-09-17 | 66.73 | 66.73 | 64.87 | 64.87 | -29.451% | 2 | 18 | -76.214% |
| 2026-09-16 | 76.79 | 91.95 | 76.79 | 91.95 | +9.204% | 6 | 13 | -83.219% |
| 2026-09-15 | 84.20 | 84.20 | 84.20 | 84.20 | +17.927% | 1 | 12 | -81.675% |
| 2026-09-11 | 71.40 | 71.40 | 71.40 | 71.40 | +15.478% | 4 | 11 | -78.389% |
| 2026-09-04 | 61.83 | 61.83 | 61.83 | 61.83 | 0.000% | 1 | 11 | -75.044% |
| 2026-09-03 | 61.83 | 61.83 | 61.83 | 61.83 | -17.976% | 1 | 11 | -75.044% |
| 2026-09-02 | 75.40 | 75.40 | 75.38 | 75.38 | -9.290% | 2 | 11 | -79.530% |
| 2026-09-01 | 83.10 | 83.10 | 83.10 | 83.10 | +25.719% | 7 | 4 | -81.432% |
| 2026-08-28 | 66.10 | 66.10 | 66.10 | 66.10 | -20.810% | 3 | 1 | -76.657% |
| 2026-08-17 | 83.47 | 83.47 | 83.47 | 83.47 | 0.000% | 1 | 1 | -81.514% |