SPXW261120P07210000
SPX Weekly Nov 20 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
16.98USD-15.100%(-3.02)4Vol146OI
SPXW261120P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.00 | 18.75 | 16.98 | 16.98 | -15.100% | 4 | 148 | 0.000% |
| 2026-10-27 | 23.90 | 24.10 | 20.00 | 20.00 | -23.372% | 16 | 142 | -15.100% |
| 2026-10-26 | 30.38 | 30.38 | 26.10 | 26.10 | -33.588% | 5 | 141 | -34.943% |
| 2026-10-23 | 44.53 | 44.53 | 35.30 | 39.30 | +12.931% | 7 | 138 | -56.794% |
| 2026-10-22 | 36.40 | 36.69 | 31.19 | 34.80 | +68.932% | 68 | 103 | -51.207% |
| 2026-10-21 | 24.95 | 24.95 | 20.60 | 20.60 | -19.374% | 7 | 101 | -17.573% |
| 2026-10-20 | 25.55 | 25.55 | 25.55 | 25.55 | -21.312% | 1 | 102 | -33.542% |
| 2026-10-19 | 31.20 | 32.47 | 29.10 | 32.47 | -29.566% | 51 | 68 | -47.706% |
| 2026-10-16 | 24.57 | 53.90 | 24.57 | 46.10 | +55.219% | 12 | 62 | -63.167% |
| 2026-10-15 | 34.90 | 34.90 | 29.66 | 29.70 | -10.272% | 3 | 62 | -42.828% |
| 2026-10-14 | 33.10 | 33.10 | 33.10 | 33.10 | +42.981% | 1 | 62 | -48.701% |
| 2026-10-13 | 23.15 | 23.15 | 23.15 | 23.15 | -2.935% | 2 | 61 | -26.652% |
| 2026-10-09 | 23.85 | 23.85 | 23.85 | 23.85 | -22.865% | 1 | 61 | -28.805% |
| 2026-10-08 | 28.52 | 30.92 | 28.52 | 30.92 | +18.015% | 4 | 61 | -45.084% |
| 2026-10-07 | 31.67 | 31.67 | 25.97 | 26.20 | -1.504% | 17 | 59 | -35.191% |
| 2026-10-06 | 26.73 | 26.73 | 26.30 | 26.60 | -13.157% | 29 | 36 | -36.165% |
| 2026-10-05 | 30.63 | 30.63 | 30.63 | 30.63 | -17.948% | 1 | 35 | -44.564% |
| 2026-10-02 | 41.30 | 41.30 | 37.33 | 37.33 | -21.112% | 4 | 35 | -54.514% |
| 2026-10-01 | 55.60 | 55.60 | 47.32 | 47.32 | +5.039% | 4 | 31 | -64.117% |
| 2026-09-29 | 45.05 | 45.05 | 45.05 | 45.05 | +1.464% | 5 | 27 | -62.309% |
| 2026-09-25 | 44.40 | 44.40 | 44.40 | 44.40 | -7.152% | 10 | 20 | -61.757% |
| 2026-09-24 | 47.82 | 47.82 | 47.82 | 47.82 | +0.042% | 1 | 19 | -64.492% |
| 2026-09-23 | 42.13 | 47.80 | 42.13 | 47.80 | +23.196% | 2 | 17 | -64.477% |
| 2026-09-22 | 40.10 | 40.10 | 38.80 | 38.80 | -13.199% | 2 | 16 | -56.237% |
| 2026-09-21 | 44.70 | 44.70 | 44.70 | 44.70 | -35.628% | 1 | 15 | -62.013% |
| 2026-09-11 | 69.44 | 69.44 | 69.44 | 69.44 | -17.205% | 1 | 14 | -75.547% |
| 2026-09-10 | 83.87 | 83.87 | 83.87 | 83.87 | +36.485% | 1 | 14 | -79.754% |
| 2026-09-04 | 59.05 | 61.45 | 59.05 | 61.45 | -14.020% | 2 | 14 | -72.368% |
| 2026-09-02 | 78.35 | 78.35 | 71.47 | 71.47 | +3.805% | 7 | 8 | -76.242% |
| 2026-08-28 | 68.85 | 68.85 | 68.85 | 68.85 | -18.230% | 1 | 7 | -75.338% |
| 2026-08-25 | 84.20 | 84.20 | 84.20 | 84.20 | -1.520% | 3 | 4 | -79.834% |
| 2026-08-21 | 89.05 | 89.05 | 85.50 | 85.50 | -6.710% | 2 | 2 | -80.140% |
| 2026-08-18 | 93.11 | 93.11 | 91.65 | 91.65 | +9.642% | 2 | 1 | -81.473% |
| 2026-08-17 | 83.59 | 83.59 | 83.59 | 83.59 | 0.000% | 1 | 0 | -79.687% |