SPXW261120P07195000
SPX Weekly Nov 20 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
16.52USD-17.400%(-3.48)2Vol101OI
SPXW261120P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.80 | 17.80 | 16.52 | 16.52 | -17.400% | 2 | 101 | 0.000% |
| 2026-10-27 | 21.58 | 21.58 | 20.00 | 20.00 | -15.326% | 4 | 102 | -17.400% |
| 2026-10-26 | 23.62 | 23.62 | 23.62 | 23.62 | -36.505% | 1 | 103 | -30.059% |
| 2026-10-23 | 33.10 | 40.13 | 33.10 | 37.20 | +8.140% | 18 | 96 | -55.591% |
| 2026-10-22 | 34.40 | 34.40 | 34.40 | 34.40 | +73.300% | 1 | 95 | -51.977% |
| 2026-10-21 | 23.23 | 23.23 | 19.85 | 19.85 | -34.639% | 5 | 96 | -16.776% |
| 2026-10-19 | 29.60 | 30.37 | 29.60 | 30.37 | -32.210% | 8 | 103 | -45.604% |
| 2026-10-16 | 44.80 | 44.80 | 44.80 | 44.80 | +62.201% | 6 | 97 | -63.125% |
| 2026-10-15 | 35.90 | 35.90 | 27.62 | 27.62 | -6.373% | 14 | 96 | -40.188% |
| 2026-10-14 | 29.50 | 29.50 | 29.50 | 29.50 | +28.261% | 1 | 95 | -44.000% |
| 2026-10-13 | 22.57 | 23.00 | 22.57 | 23.00 | +7.527% | 3 | 94 | -28.174% |
| 2026-10-12 | 21.39 | 21.39 | 21.39 | 21.39 | -7.802% | 1 | 95 | -22.768% |
| 2026-10-09 | 25.79 | 25.79 | 23.20 | 23.20 | -20.819% | 13 | 87 | -28.793% |
| 2026-10-08 | 28.20 | 31.67 | 26.35 | 29.30 | +15.354% | 38 | 72 | -43.618% |
| 2026-10-07 | 29.90 | 29.90 | 25.40 | 25.40 | +3.716% | 31 | 43 | -34.961% |
| 2026-10-06 | 26.70 | 26.70 | 24.45 | 24.49 | -22.915% | 4 | 43 | -32.544% |
| 2026-10-05 | 31.77 | 31.77 | 31.77 | 31.77 | -15.505% | 10 | 38 | -48.001% |
| 2026-10-02 | 37.00 | 38.72 | 37.00 | 37.60 | -19.503% | 3 | 36 | -56.064% |
| 2026-10-01 | 46.71 | 46.71 | 46.71 | 46.71 | -1.663% | 2 | 34 | -64.633% |
| 2026-09-29 | 48.50 | 48.50 | 47.50 | 47.50 | +20.620% | 8 | 34 | -65.221% |
| 2026-09-25 | 39.38 | 39.38 | 39.38 | 39.38 | -16.479% | 1 | 33 | -58.050% |
| 2026-09-24 | 49.95 | 53.35 | 47.15 | 47.15 | -28.015% | 30 | 3 | -64.963% |
| 2026-09-17 | 65.50 | 65.50 | 65.50 | 65.50 | -9.904% | 1 | 2 | -74.779% |
| 2026-09-16 | 70.20 | 72.70 | 70.20 | 72.70 | 0.000% | 2 | 0 | -77.276% |