SPXW261120P07185000
SPX Weekly Nov 20 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
14.93USD-22.118%(-4.24)7Vol58OI
SPXW261120P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.16 | 18.16 | 14.93 | 14.93 | -22.118% | 7 | 55 | 0.000% |
| 2026-10-27 | 18.97 | 19.17 | 18.63 | 19.17 | -31.779% | 6 | 50 | -22.118% |
| 2026-10-26 | 28.12 | 28.12 | 28.10 | 28.10 | -15.692% | 3 | 50 | -46.868% |
| 2026-10-22 | 36.70 | 36.70 | 33.33 | 33.33 | +71.011% | 2 | 50 | -55.206% |
| 2026-10-21 | 22.47 | 22.87 | 19.42 | 19.49 | -36.515% | 15 | 54 | -23.397% |
| 2026-10-19 | 30.70 | 30.70 | 30.70 | 30.70 | +34.590% | 1 | 53 | -51.368% |
| 2026-10-16 | 22.81 | 22.81 | 22.81 | 22.81 | -21.480% | 2 | 51 | -34.546% |
| 2026-10-14 | 29.05 | 29.05 | 29.05 | 29.05 | +37.028% | 1 | 52 | -48.606% |
| 2026-10-13 | 21.48 | 21.48 | 21.20 | 21.20 | -2.259% | 17 | 38 | -29.575% |
| 2026-10-12 | 21.85 | 21.85 | 21.69 | 21.69 | -4.027% | 2 | 38 | -31.166% |
| 2026-10-09 | 25.42 | 25.72 | 22.60 | 22.60 | -23.129% | 13 | 28 | -33.938% |
| 2026-10-08 | 28.27 | 29.73 | 28.27 | 29.40 | +19.125% | 3 | 26 | -49.218% |
| 2026-10-07 | 27.92 | 27.92 | 24.68 | 24.68 | +6.105% | 2 | 26 | -39.506% |
| 2026-10-06 | 24.96 | 24.96 | 23.26 | 23.26 | -18.813% | 6 | 21 | -35.813% |
| 2026-10-05 | 28.65 | 28.65 | 28.65 | 28.65 | -22.568% | 1 | 20 | -47.888% |
| 2026-10-02 | 36.80 | 37.00 | 36.80 | 37.00 | -20.430% | 2 | 18 | -59.649% |
| 2026-09-29 | 44.28 | 46.50 | 44.28 | 46.50 | +8.899% | 6 | 13 | -67.892% |
| 2026-09-25 | 42.70 | 42.70 | 42.70 | 42.70 | -6.809% | 1 | 12 | -65.035% |
| 2026-09-24 | 45.82 | 45.82 | 45.82 | 45.82 | +0.285% | 5 | 7 | -67.416% |
| 2026-09-23 | 45.69 | 45.69 | 45.69 | 45.69 | +7.002% | 5 | 2 | -67.323% |
| 2026-09-21 | 42.70 | 42.70 | 42.70 | 42.70 | -38.116% | 1 | 1 | -65.035% |
| 2026-09-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 1 | 0 | -78.362% |