SPXW261120P07180000
SPX Weekly Nov 20 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
13.40USD-31.737%(-6.23)1Vol101OI
SPXW261120P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.40 | 13.40 | 13.40 | 13.40 | -31.737% | 1 | 101 | 0.000% |
| 2026-10-27 | 19.12 | 19.63 | 18.95 | 19.63 | -19.714% | 24 | 96 | -31.737% |
| 2026-10-26 | 24.25 | 24.45 | 24.25 | 24.45 | -28.488% | 5 | 94 | -45.194% |
| 2026-10-22 | 34.20 | 34.20 | 34.18 | 34.19 | +58.287% | 4 | 90 | -60.807% |
| 2026-10-21 | 21.60 | 21.60 | 21.60 | 21.60 | -29.687% | 1 | 90 | -37.963% |
| 2026-10-19 | 28.30 | 30.72 | 28.30 | 30.72 | -29.590% | 5 | 87 | -56.380% |
| 2026-10-16 | 23.57 | 43.63 | 23.57 | 43.63 | +75.927% | 4 | 85 | -69.287% |
| 2026-10-15 | 24.80 | 24.80 | 24.80 | 24.80 | +18.945% | 12 | 73 | -45.968% |
| 2026-10-13 | 21.28 | 21.28 | 20.85 | 20.85 | -2.570% | 4 | 73 | -35.731% |
| 2026-10-12 | 21.30 | 21.40 | 21.30 | 21.40 | -4.464% | 19 | 88 | -37.383% |
| 2026-10-09 | 23.52 | 23.52 | 22.30 | 22.40 | -21.486% | 141 | 168 | -40.179% |
| 2026-10-08 | 28.53 | 28.53 | 28.53 | 28.53 | +15.976% | 18 | 168 | -53.032% |
| 2026-10-07 | 29.02 | 29.02 | 24.50 | 24.60 | +4.904% | 4 | 168 | -45.528% |
| 2026-10-06 | 25.63 | 25.63 | 23.26 | 23.45 | -17.892% | 121 | 56 | -42.857% |
| 2026-10-05 | 33.07 | 33.07 | 28.35 | 28.56 | -22.412% | 4 | 54 | -53.081% |
| 2026-10-02 | 36.81 | 36.81 | 36.81 | 36.81 | -28.663% | 2 | 54 | -63.597% |
| 2026-10-01 | 52.20 | 52.20 | 51.60 | 51.60 | +30.501% | 2 | 53 | -74.031% |
| 2026-09-30 | 39.54 | 39.54 | 39.54 | 39.54 | -16.441% | 1 | 53 | -66.110% |
| 2026-09-29 | 43.83 | 47.32 | 43.83 | 47.32 | +6.865% | 11 | 43 | -71.682% |
| 2026-09-28 | 43.42 | 45.21 | 43.42 | 44.28 | -11.758% | 22 | 23 | -69.738% |
| 2026-09-24 | 50.18 | 50.18 | 50.18 | 50.18 | +8.685% | 1 | 22 | -73.296% |
| 2026-09-23 | 42.69 | 46.17 | 42.69 | 46.17 | +6.456% | 2 | 20 | -70.977% |
| 2026-09-21 | 47.35 | 47.35 | 43.37 | 43.37 | -36.249% | 3 | 20 | -69.103% |
| 2026-09-16 | 68.03 | 68.03 | 68.03 | 68.03 | +2.842% | 1 | 20 | -80.303% |
| 2026-09-11 | 66.15 | 66.15 | 66.15 | 66.15 | +5.167% | 15 | 5 | -79.743% |
| 2026-09-08 | 62.91 | 62.91 | 62.90 | 62.90 | +10.798% | 3 | 4 | -78.696% |
| 2026-09-04 | 56.77 | 56.77 | 56.77 | 56.77 | -16.857% | 1 | 3 | -76.396% |
| 2026-09-02 | 68.28 | 68.28 | 68.28 | 68.28 | -9.021% | 1 | 3 | -80.375% |
| 2026-09-01 | 75.05 | 75.05 | 75.05 | 75.05 | +10.368% | 1 | 2 | -82.145% |
| 2026-08-28 | 68.00 | 68.00 | 68.00 | 68.00 | -19.906% | 1 | 2 | -80.294% |
| 2026-08-20 | 84.90 | 84.90 | 84.90 | 84.90 | +3.701% | 1 | 1 | -84.217% |
| 2026-08-17 | 81.87 | 81.87 | 81.87 | 81.87 | 0.000% | 1 | 0 | -83.633% |