SPXW261120P07165000
SPX Weekly Nov 20 2026 7165.00 Put
optionOPRA
EODOct 28, 2026
16.02USD-24.753%(-5.27)2Vol50OI
SPXW261120P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.02 | 16.02 | 16.02 | 16.02 | -24.753% | 2 | 48 | 0.000% |
| 2026-10-26 | 28.34 | 28.34 | 21.29 | 21.29 | +7.961% | 3 | 50 | -24.753% |
| 2026-10-21 | 19.87 | 19.87 | 19.72 | 19.72 | -33.603% | 10 | 43 | -18.763% |
| 2026-10-20 | 29.70 | 29.70 | 29.70 | 29.70 | +2.768% | 10 | 33 | -46.061% |
| 2026-10-19 | 28.90 | 28.90 | 28.90 | 28.90 | +20.266% | 6 | 27 | -44.567% |
| 2026-10-15 | 23.46 | 24.03 | 23.34 | 24.03 | -3.378% | 3 | 28 | -33.333% |
| 2026-10-14 | 24.79 | 24.87 | 24.79 | 24.87 | +14.608% | 2 | 26 | -35.585% |
| 2026-10-09 | 21.70 | 21.70 | 21.70 | 21.70 | -21.689% | 6 | 20 | -26.175% |
| 2026-10-08 | 27.71 | 27.71 | 27.71 | 27.71 | -21.278% | 1 | 19 | -42.187% |
| 2026-10-02 | 35.20 | 35.20 | 35.20 | 35.20 | -29.600% | 2 | 17 | -54.489% |
| 2026-10-01 | 50.60 | 50.60 | 50.00 | 50.00 | +13.482% | 2 | 16 | -67.960% |
| 2026-09-28 | 44.06 | 44.06 | 44.06 | 44.06 | +15.643% | 1 | 15 | -63.640% |
| 2026-09-25 | 38.10 | 38.10 | 38.10 | 38.10 | +2.419% | 2 | 13 | -57.953% |
| 2026-09-23 | 37.20 | 37.20 | 37.20 | 37.20 | +0.486% | 5 | 8 | -56.935% |
| 2026-09-22 | 37.02 | 37.02 | 37.02 | 37.02 | -17.733% | 1 | 7 | -56.726% |
| 2026-09-21 | 45.20 | 45.20 | 45.00 | 45.00 | -48.706% | 4 | 3 | -64.400% |
| 2026-09-16 | 87.73 | 87.73 | 87.73 | 87.73 | 0.000% | 3 | 0 | -81.739% |