SPXW261120P07155000
SPX Weekly Nov 20 2026 7155.00 Put
optionOPRA
EODOct 28, 2026
15.65USD-17.327%(-3.28)3Vol49OI
SPXW261120P07155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.65 | 15.65 | 15.65 | 15.65 | -17.327% | 3 | 46 | 0.000% |
| 2026-10-27 | 19.19 | 19.19 | 18.93 | 18.93 | -26.141% | 2 | 45 | -17.327% |
| 2026-10-26 | 25.63 | 25.63 | 25.63 | 25.63 | -12.346% | 2 | 45 | -38.939% |
| 2026-10-22 | 29.85 | 30.70 | 28.92 | 29.24 | +26.471% | 24 | 36 | -46.477% |
| 2026-10-20 | 24.10 | 24.10 | 22.56 | 23.12 | -17.281% | 3 | 36 | -32.310% |
| 2026-10-19 | 28.64 | 28.64 | 27.70 | 27.95 | +30.975% | 10 | 41 | -44.007% |
| 2026-10-16 | 21.34 | 21.34 | 21.34 | 21.34 | -27.783% | 2 | 39 | -26.664% |
| 2026-10-15 | 29.55 | 29.55 | 29.55 | 29.55 | +27.426% | 1 | 39 | -47.039% |
| 2026-10-09 | 23.19 | 23.19 | 23.19 | 23.19 | +0.607% | 1 | 39 | -32.514% |
| 2026-10-07 | 26.94 | 26.94 | 23.05 | 23.05 | +3.502% | 5 | 37 | -32.104% |
| 2026-10-06 | 23.78 | 23.99 | 22.27 | 22.27 | -17.119% | 15 | 25 | -29.726% |
| 2026-10-05 | 26.87 | 26.87 | 26.87 | 26.87 | -24.839% | 1 | 24 | -41.757% |
| 2026-10-02 | 35.75 | 35.75 | 35.75 | 35.75 | -4.412% | 2 | 22 | -56.224% |
| 2026-09-25 | 37.40 | 37.40 | 37.40 | 37.40 | -15.000% | 14 | 8 | -58.155% |
| 2026-09-21 | 45.15 | 45.20 | 44.00 | 44.00 | -40.500% | 4 | 7 | -64.432% |
| 2026-09-14 | 73.95 | 73.95 | 73.95 | 73.95 | +17.943% | 2 | 5 | -78.837% |
| 2026-09-11 | 62.70 | 62.70 | 62.70 | 62.70 | 0.000% | 5 | 5 | -75.040% |