SPXW261120P07145000
SPX Weekly Nov 20 2026 7145.00 Put
optionOPRA
EODOct 27, 2026
18.38USD-18.311%(-4.12)4Vol218OI
SPXW261120P07145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.29 | 19.29 | 18.38 | 18.38 | -18.311% | 4 | 217 | 0.000% |
| 2026-10-26 | 22.05 | 22.50 | 22.05 | 22.50 | +21.951% | 135 | 82 | -18.311% |
| 2026-10-21 | 20.32 | 20.32 | 18.11 | 18.45 | -25.545% | 12 | 71 | -0.379% |
| 2026-10-20 | 22.45 | 24.78 | 22.45 | 24.78 | -11.500% | 4 | 72 | -25.827% |
| 2026-10-19 | 26.31 | 28.00 | 26.31 | 28.00 | -29.737% | 37 | 36 | -34.357% |
| 2026-10-16 | 32.30 | 39.85 | 32.30 | 39.85 | +102.696% | 4 | 30 | -53.877% |
| 2026-10-12 | 19.66 | 19.66 | 19.66 | 19.66 | -30.945% | 2 | 28 | -6.511% |
| 2026-10-08 | 28.27 | 28.47 | 27.32 | 28.47 | +29.292% | 3 | 25 | -35.441% |
| 2026-10-06 | 24.32 | 24.32 | 21.85 | 22.02 | -17.497% | 7 | 23 | -16.530% |
| 2026-10-05 | 30.80 | 30.80 | 26.69 | 26.69 | -46.938% | 3 | 22 | -31.135% |
| 2026-10-01 | 50.30 | 50.30 | 50.30 | 50.30 | +40.464% | 1 | 22 | -63.459% |
| 2026-09-25 | 37.40 | 37.40 | 35.81 | 35.81 | -16.077% | 11 | 11 | -48.674% |
| 2026-09-23 | 35.80 | 42.67 | 35.80 | 42.67 | +19.457% | 7 | 4 | -56.925% |
| 2026-09-22 | 35.72 | 35.72 | 35.72 | 35.72 | -17.315% | 1 | 4 | -48.544% |
| 2026-09-21 | 43.20 | 43.20 | 43.20 | 43.20 | -40.125% | 1 | 3 | -57.454% |
| 2026-09-15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.000% | 3 | 0 | -74.525% |