SPXW261120P07140000
SPX Weekly Nov 20 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
14.22USD-18.040%(-3.13)7Vol257OI
SPXW261120P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.16 | 16.50 | 14.22 | 14.22 | -18.040% | 7 | 254 | 0.000% |
| 2026-10-27 | 17.35 | 17.35 | 17.35 | 17.35 | -22.022% | 1 | 255 | -18.040% |
| 2026-10-26 | 25.10 | 25.10 | 20.15 | 22.25 | -25.981% | 10 | 260 | -36.090% |
| 2026-10-23 | 35.05 | 37.00 | 30.06 | 30.06 | -0.133% | 3 | 259 | -52.695% |
| 2026-10-22 | 28.00 | 33.48 | 28.00 | 30.10 | +45.411% | 13 | 255 | -52.757% |
| 2026-10-21 | 19.55 | 21.43 | 17.97 | 20.70 | -5.995% | 13 | 248 | -31.304% |
| 2026-10-20 | 22.92 | 22.92 | 22.02 | 22.02 | -44.394% | 4 | 248 | -35.422% |
| 2026-10-16 | 30.00 | 39.60 | 30.00 | 39.60 | +76.313% | 6 | 242 | -64.091% |
| 2026-10-15 | 30.27 | 30.27 | 22.46 | 22.46 | -18.917% | 5 | 242 | -36.687% |
| 2026-10-14 | 25.67 | 29.82 | 25.67 | 27.70 | +39.336% | 5 | 244 | -48.664% |
| 2026-10-13 | 19.75 | 20.00 | 19.47 | 19.88 | +0.404% | 16 | 235 | -28.471% |
| 2026-10-12 | 19.95 | 19.95 | 19.80 | 19.80 | -3.977% | 2 | 233 | -28.182% |
| 2026-10-09 | 20.62 | 20.62 | 20.62 | 20.62 | -20.692% | 1 | 233 | -31.038% |
| 2026-10-08 | 28.50 | 28.50 | 26.00 | 26.00 | +15.044% | 2 | 233 | -45.308% |
| 2026-10-07 | 25.00 | 25.10 | 22.60 | 22.60 | -14.556% | 6 | 235 | -37.080% |
| 2026-10-05 | 28.90 | 28.90 | 26.45 | 26.45 | -19.727% | 12 | 239 | -46.238% |
| 2026-10-02 | 32.95 | 32.95 | 32.95 | 32.95 | -20.793% | 3 | 236 | -56.844% |
| 2026-10-01 | 44.33 | 48.10 | 41.48 | 41.60 | +7.772% | 18 | 233 | -65.817% |
| 2026-09-30 | 38.30 | 38.60 | 38.30 | 38.60 | -4.313% | 10 | 236 | -63.161% |
| 2026-09-29 | 40.41 | 40.41 | 40.34 | 40.34 | -2.795% | 10 | 240 | -64.750% |
| 2026-09-28 | 39.14 | 43.89 | 39.14 | 41.50 | +11.830% | 26 | 264 | -65.735% |
| 2026-09-25 | 37.11 | 37.11 | 37.11 | 37.11 | -11.432% | 10 | 274 | -61.681% |
| 2026-09-24 | 41.90 | 41.90 | 41.90 | 41.90 | -0.875% | 17 | 258 | -66.062% |
| 2026-09-23 | 35.50 | 42.27 | 35.50 | 42.27 | +19.779% | 14 | 254 | -66.359% |
| 2026-09-22 | 35.29 | 35.29 | 35.29 | 35.29 | -17.547% | 2 | 252 | -59.705% |
| 2026-09-21 | 42.80 | 42.80 | 42.80 | 42.80 | -17.613% | 1 | 252 | -66.776% |
| 2026-09-18 | 53.83 | 57.43 | 51.45 | 51.95 | -6.058% | 16 | 239 | -72.628% |
| 2026-09-17 | 59.10 | 59.10 | 55.30 | 55.30 | -14.884% | 54 | 189 | -74.286% |
| 2026-09-09 | 64.97 | 64.97 | 64.97 | 64.97 | +13.188% | 1 | 188 | -78.113% |
| 2026-09-08 | 57.40 | 57.40 | 57.40 | 57.40 | +3.704% | 5 | 183 | -75.226% |
| 2026-09-04 | 55.35 | 55.35 | 55.35 | 55.35 | -10.292% | 160 | 24 | -74.309% |
| 2026-08-27 | 61.70 | 61.70 | 61.70 | 61.70 | -26.574% | 9 | 17 | -76.953% |
| 2026-08-18 | 84.03 | 84.03 | 84.03 | 84.03 | +7.359% | 1 | 16 | -83.077% |
| 2026-08-17 | 78.27 | 78.27 | 78.27 | 78.27 | +8.212% | 2 | 15 | -81.832% |
| 2026-08-13 | 72.33 | 72.33 | 72.33 | 72.33 | -13.862% | 1 | 15 | -80.340% |
| 2026-08-07 | 84.07 | 84.07 | 83.97 | 83.97 | -5.086% | 9 | 7 | -83.065% |
| 2026-08-05 | 88.47 | 88.47 | 88.47 | 88.47 | 0.000% | 7 | 7 | -83.927% |