SPXW261120P07130000
SPX Weekly Nov 20 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
12.41USD-23.912%(-3.90)2Vol475OI
SPXW261120P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.07 | 14.07 | 12.41 | 12.41 | -23.912% | 2 | 475 | 0.000% |
| 2026-10-27 | 16.35 | 16.35 | 16.31 | 16.31 | -27.991% | 21 | 490 | -23.912% |
| 2026-10-26 | 19.90 | 22.65 | 19.90 | 22.65 | -32.589% | 2 | 489 | -45.210% |
| 2026-10-23 | 33.60 | 33.60 | 33.60 | 33.60 | +32.806% | 1 | 488 | -63.065% |
| 2026-10-22 | 22.95 | 30.20 | 22.95 | 25.30 | +38.251% | 47 | 453 | -50.949% |
| 2026-10-21 | 18.30 | 18.30 | 18.30 | 18.30 | -52.896% | 1 | 453 | -32.186% |
| 2026-10-16 | 19.76 | 39.07 | 19.71 | 38.85 | +98.214% | 102 | 451 | -68.057% |
| 2026-10-13 | 19.35 | 19.60 | 19.35 | 19.60 | +1.660% | 5 | 447 | -36.684% |
| 2026-10-12 | 19.40 | 19.40 | 19.28 | 19.28 | -5.025% | 2 | 446 | -35.633% |
| 2026-10-09 | 22.35 | 22.35 | 20.19 | 20.30 | -15.063% | 139 | 535 | -38.867% |
| 2026-10-08 | 23.37 | 23.90 | 23.37 | 23.90 | +9.784% | 3 | 534 | -48.075% |
| 2026-10-07 | 21.77 | 21.77 | 21.77 | 21.77 | +3.815% | 1 | 533 | -42.995% |
| 2026-10-06 | 23.32 | 23.32 | 20.97 | 20.97 | -18.246% | 142 | 421 | -40.820% |
| 2026-10-05 | 28.00 | 28.00 | 25.65 | 25.65 | -25.044% | 128 | 514 | -51.618% |
| 2026-10-02 | 31.77 | 34.22 | 31.68 | 34.22 | -17.522% | 241 | 279 | -63.735% |
| 2026-10-01 | 47.10 | 47.10 | 41.49 | 41.49 | +11.203% | 7 | 277 | -70.089% |
| 2026-09-30 | 35.70 | 37.31 | 35.70 | 37.31 | +5.694% | 3 | 276 | -66.738% |
| 2026-09-25 | 36.20 | 36.20 | 35.30 | 35.30 | -12.732% | 252 | 43 | -64.844% |
| 2026-09-23 | 41.52 | 41.52 | 40.45 | 40.45 | +23.248% | 10 | 39 | -69.320% |
| 2026-09-22 | 32.82 | 32.82 | 32.82 | 32.82 | -17.267% | 5 | 34 | -62.188% |
| 2026-09-21 | 39.67 | 39.67 | 39.67 | 39.67 | -25.850% | 2 | 34 | -68.717% |
| 2026-09-18 | 55.50 | 55.50 | 53.50 | 53.50 | -9.475% | 7 | 27 | -76.804% |
| 2026-09-08 | 57.76 | 59.10 | 57.76 | 59.10 | +12.507% | 3 | 24 | -79.002% |
| 2026-09-03 | 52.53 | 52.53 | 52.53 | 52.53 | -16.460% | 1 | 24 | -76.375% |
| 2026-09-02 | 62.88 | 62.88 | 62.88 | 62.88 | -9.199% | 1 | 24 | -80.264% |
| 2026-09-01 | 69.25 | 69.25 | 69.25 | 69.25 | -15.135% | 1 | 23 | -82.079% |
| 2026-08-18 | 81.60 | 81.60 | 81.60 | 81.60 | +15.581% | 8 | 17 | -84.792% |
| 2026-08-14 | 70.60 | 70.60 | 70.60 | 70.60 | 0.000% | 16 | 0 | -82.422% |