SPXW261120P07110000
SPX Weekly Nov 20 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
13.17USD-37.316%(-7.84)39Vol168OI
SPXW261120P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.15 | 16.15 | 13.17 | 13.17 | -37.316% | 39 | 158 | 0.000% |
| 2026-10-26 | 19.05 | 21.01 | 19.05 | 21.01 | -33.302% | 2 | 157 | -37.316% |
| 2026-10-22 | 23.83 | 31.50 | 22.77 | 31.50 | +62.959% | 49 | 118 | -58.190% |
| 2026-10-21 | 19.33 | 19.33 | 19.33 | 19.33 | -9.883% | 2 | 116 | -31.868% |
| 2026-10-20 | 21.35 | 21.45 | 21.35 | 21.45 | -15.981% | 3 | 113 | -38.601% |
| 2026-10-19 | 25.53 | 25.53 | 25.53 | 25.53 | -37.944% | 10 | 103 | -48.414% |
| 2026-10-16 | 29.73 | 41.14 | 29.73 | 41.14 | +50.696% | 3 | 101 | -67.987% |
| 2026-10-15 | 27.30 | 27.30 | 27.30 | 27.30 | +8.119% | 5 | 106 | -51.758% |
| 2026-10-14 | 22.07 | 25.79 | 22.07 | 25.25 | +34.309% | 14 | 96 | -47.842% |
| 2026-10-13 | 18.80 | 18.80 | 18.80 | 18.80 | -3.491% | 2 | 96 | -29.947% |
| 2026-10-09 | 19.48 | 19.48 | 19.48 | 19.48 | -18.833% | 5 | 98 | -32.392% |
| 2026-10-08 | 23.16 | 24.80 | 23.16 | 24.00 | -2.597% | 28 | 84 | -45.125% |
| 2026-10-07 | 24.02 | 24.90 | 24.02 | 24.64 | +14.872% | 8 | 78 | -46.550% |
| 2026-10-06 | 22.24 | 22.31 | 21.45 | 21.45 | -14.028% | 118 | 146 | -38.601% |
| 2026-10-05 | 25.66 | 25.67 | 24.95 | 24.95 | -18.089% | 122 | 81 | -47.214% |
| 2026-10-02 | 30.52 | 30.57 | 30.46 | 30.46 | -33.711% | 141 | 171 | -56.763% |
| 2026-10-01 | 45.95 | 45.95 | 45.95 | 45.95 | +34.830% | 1 | 171 | -71.338% |
| 2026-09-30 | 34.78 | 34.78 | 34.05 | 34.08 | -10.551% | 142 | 36 | -61.356% |
| 2026-09-29 | 38.10 | 38.10 | 38.10 | 38.10 | -3.909% | 5 | 32 | -65.433% |
| 2026-09-28 | 39.65 | 39.65 | 39.65 | 39.65 | +4.535% | 1 | 32 | -66.784% |
| 2026-09-25 | 37.93 | 37.93 | 37.93 | 37.93 | +4.433% | 2 | 32 | -65.278% |
| 2026-09-21 | 41.42 | 41.42 | 36.32 | 36.32 | -34.274% | 12 | 23 | -63.739% |
| 2026-09-03 | 55.26 | 55.26 | 55.26 | 55.26 | -14.286% | 4 | 22 | -76.167% |
| 2026-09-01 | 66.27 | 66.27 | 64.44 | 64.47 | +9.271% | 4 | 20 | -79.572% |
| 2026-08-28 | 59.00 | 59.00 | 59.00 | 59.00 | -9.440% | 1 | 19 | -77.678% |
| 2026-08-27 | 65.15 | 65.15 | 65.15 | 65.15 | -14.613% | 1 | 19 | -79.785% |
| 2026-08-24 | 76.30 | 76.30 | 76.30 | 76.30 | +0.926% | 2 | 17 | -82.739% |
| 2026-08-20 | 75.50 | 75.60 | 75.50 | 75.60 | -5.923% | 8 | 9 | -82.579% |
| 2026-08-18 | 80.36 | 80.36 | 80.36 | 80.36 | +12.865% | 2 | 8 | -83.611% |
| 2026-08-17 | 71.20 | 71.20 | 71.20 | 71.20 | -12.423% | 1 | 8 | -81.503% |
| 2026-08-07 | 81.30 | 81.30 | 81.30 | 81.30 | -4.488% | 1 | 7 | -83.801% |
| 2026-08-05 | 85.12 | 85.12 | 85.12 | 85.12 | 0.000% | 7 | 7 | -84.528% |