SPXW261120P07090000
SPX Weekly Nov 20 2026 7090.00 Put
optionOPRA
EODOct 28, 2026
12.42USD-17.911%(-2.71)31Vol400OI
SPXW261120P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.73 | 14.73 | 12.42 | 12.42 | -17.911% | 31 | 382 | 0.000% |
| 2026-10-27 | 15.13 | 15.13 | 15.13 | 15.13 | -16.270% | 3 | 379 | -17.911% |
| 2026-10-26 | 18.07 | 18.07 | 18.07 | 18.07 | -39.342% | 10 | 379 | -31.267% |
| 2026-10-23 | 26.80 | 30.85 | 26.37 | 29.79 | +11.157% | 126 | 262 | -58.308% |
| 2026-10-22 | 24.90 | 29.40 | 23.90 | 26.80 | +70.159% | 10 | 261 | -53.657% |
| 2026-10-21 | 15.60 | 15.75 | 15.60 | 15.75 | -20.374% | 4 | 265 | -21.143% |
| 2026-10-20 | 21.52 | 21.52 | 19.78 | 19.78 | -23.035% | 32 | 265 | -37.209% |
| 2026-10-19 | 22.77 | 25.70 | 22.77 | 25.70 | -30.541% | 4 | 263 | -51.673% |
| 2026-10-16 | 18.75 | 37.00 | 18.75 | 37.00 | +79.177% | 11 | 261 | -66.432% |
| 2026-10-15 | 25.76 | 25.76 | 20.65 | 20.65 | -17.400% | 5 | 264 | -39.855% |
| 2026-10-14 | 19.60 | 26.92 | 19.60 | 25.00 | +35.135% | 10 | 259 | -50.320% |
| 2026-10-13 | 17.82 | 18.50 | 17.82 | 18.50 | +3.933% | 3 | 256 | -32.865% |
| 2026-10-12 | 18.00 | 18.00 | 17.80 | 17.80 | -4.813% | 7 | 254 | -30.225% |
| 2026-10-09 | 20.78 | 20.78 | 18.70 | 18.70 | -16.592% | 5 | 253 | -33.583% |
| 2026-10-08 | 22.55 | 22.55 | 22.42 | 22.42 | +7.530% | 3 | 250 | -44.603% |
| 2026-10-06 | 20.85 | 20.85 | 20.85 | 20.85 | -23.542% | 1 | 251 | -40.432% |
| 2026-10-05 | 27.30 | 27.30 | 27.20 | 27.27 | -10.296% | 8 | 245 | -54.455% |
| 2026-10-02 | 28.80 | 30.40 | 28.80 | 30.40 | -18.170% | 3 | 244 | -59.145% |
| 2026-09-29 | 37.71 | 37.71 | 36.66 | 37.15 | +0.324% | 6 | 241 | -66.568% |
| 2026-09-28 | 36.41 | 37.03 | 36.41 | 37.03 | +7.645% | 3 | 239 | -66.460% |
| 2026-09-25 | 34.40 | 34.40 | 34.40 | 34.40 | -8.340% | 2 | 241 | -63.895% |
| 2026-09-23 | 36.26 | 39.00 | 36.26 | 37.53 | +6.559% | 4 | 238 | -66.906% |
| 2026-09-21 | 35.22 | 35.22 | 35.22 | 35.22 | -31.157% | 10 | 232 | -64.736% |
| 2026-09-18 | 51.58 | 51.58 | 51.16 | 51.16 | -0.506% | 2 | 230 | -75.723% |
| 2026-09-17 | 53.00 | 53.00 | 51.42 | 51.42 | -14.797% | 3 | 231 | -75.846% |
| 2026-09-16 | 59.80 | 60.35 | 59.80 | 60.35 | -8.143% | 25 | 235 | -79.420% |
| 2026-09-15 | 65.90 | 65.90 | 65.70 | 65.70 | +15.669% | 2 | 234 | -81.096% |
| 2026-09-11 | 56.45 | 57.12 | 56.40 | 56.80 | -6.147% | 167 | 76 | -78.134% |
| 2026-09-09 | 60.52 | 60.52 | 60.52 | 60.52 | +15.057% | 10 | 81 | -79.478% |
| 2026-09-08 | 52.60 | 52.60 | 52.60 | 52.60 | +5.305% | 5 | 76 | -76.388% |
| 2026-09-03 | 53.60 | 55.10 | 49.95 | 49.95 | -27.504% | 54 | 23 | -75.135% |
| 2026-09-01 | 68.90 | 68.90 | 68.90 | 68.90 | +20.349% | 1 | 22 | -81.974% |
| 2026-08-28 | 52.65 | 58.82 | 52.65 | 57.25 | +1.327% | 4 | 20 | -78.306% |
| 2026-08-27 | 56.50 | 56.50 | 56.50 | 56.50 | -24.817% | 17 | 3 | -78.018% |
| 2026-08-24 | 75.15 | 75.15 | 75.15 | 75.15 | +10.191% | 2 | 1 | -83.473% |
| 2026-08-14 | 68.20 | 68.20 | 68.20 | 68.20 | 0.000% | 1 | 0 | -81.789% |