SPXW261120P07075000
SPX Weekly Nov 20 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
12.58USD-17.237%(-2.62)4Vol444OI
SPXW261120P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.58 | 12.58 | 12.58 | 12.58 | -17.237% | 4 | 444 | 0.000% |
| 2026-10-27 | 15.20 | 15.20 | 15.20 | 15.20 | -20.460% | 1 | 444 | -17.237% |
| 2026-10-26 | 21.89 | 21.89 | 18.05 | 19.11 | -34.262% | 7 | 445 | -34.171% |
| 2026-10-23 | 30.91 | 32.48 | 24.80 | 29.07 | +12.893% | 391 | 161 | -56.725% |
| 2026-10-22 | 20.33 | 29.27 | 20.33 | 25.75 | +54.655% | 43 | 126 | -51.146% |
| 2026-10-21 | 16.88 | 16.88 | 15.57 | 16.65 | -12.322% | 3 | 125 | -24.444% |
| 2026-10-20 | 21.00 | 21.00 | 18.99 | 18.99 | -23.888% | 11 | 119 | -33.755% |
| 2026-10-19 | 24.15 | 24.95 | 20.55 | 24.95 | -39.294% | 20 | 106 | -49.579% |
| 2026-10-16 | 18.20 | 41.10 | 18.20 | 41.10 | +96.651% | 3 | 104 | -69.392% |
| 2026-10-15 | 22.25 | 22.25 | 20.90 | 20.90 | +4.605% | 2 | 102 | -39.809% |
| 2026-10-14 | 19.10 | 19.98 | 17.96 | 19.98 | +11.000% | 12 | 100 | -37.037% |
| 2026-10-13 | 17.32 | 18.00 | 17.32 | 18.00 | +1.294% | 3 | 97 | -30.111% |
| 2026-10-12 | 17.50 | 17.77 | 17.30 | 17.77 | -2.363% | 7 | 90 | -29.207% |
| 2026-10-09 | 20.20 | 20.20 | 18.20 | 18.20 | -19.183% | 4 | 86 | -30.879% |
| 2026-10-08 | 21.90 | 22.52 | 21.77 | 22.52 | +11.873% | 4 | 83 | -44.139% |
| 2026-10-06 | 20.13 | 20.13 | 20.13 | 20.13 | -14.158% | 1 | 84 | -37.506% |
| 2026-10-05 | 27.00 | 27.00 | 22.79 | 23.45 | -17.400% | 9 | 86 | -46.354% |
| 2026-10-02 | 28.73 | 29.22 | 28.39 | 28.39 | -29.483% | 3 | 88 | -55.689% |
| 2026-10-01 | 38.30 | 40.26 | 37.51 | 40.26 | +13.633% | 8 | 83 | -68.753% |
| 2026-09-29 | 35.43 | 35.43 | 35.43 | 35.43 | -6.021% | 1 | 83 | -64.493% |
| 2026-09-28 | 39.10 | 39.10 | 37.70 | 37.70 | +16.827% | 2 | 82 | -66.631% |
| 2026-09-25 | 32.27 | 32.27 | 32.27 | 32.27 | -16.507% | 1 | 82 | -61.016% |
| 2026-09-24 | 38.72 | 38.72 | 38.65 | 38.65 | +13.510% | 2 | 81 | -67.451% |
| 2026-09-23 | 35.53 | 35.53 | 34.05 | 34.05 | +11.384% | 2 | 79 | -63.054% |
| 2026-09-22 | 31.61 | 31.61 | 30.10 | 30.57 | -12.281% | 5 | 74 | -58.849% |
| 2026-09-21 | 38.10 | 38.10 | 34.85 | 34.85 | -24.973% | 8 | 75 | -63.902% |
| 2026-09-18 | 47.50 | 50.10 | 46.45 | 46.45 | -7.470% | 5 | 75 | -72.917% |
| 2026-09-17 | 50.20 | 50.20 | 50.20 | 50.20 | -14.626% | 3 | 78 | -74.940% |
| 2026-09-14 | 58.80 | 58.80 | 58.80 | 58.80 | -16.937% | 1 | 77 | -78.605% |
| 2026-09-10 | 70.79 | 70.79 | 70.79 | 70.79 | +36.951% | 2 | 75 | -82.229% |
| 2026-09-08 | 51.57 | 51.69 | 51.57 | 51.69 | +8.433% | 4 | 77 | -75.663% |
| 2026-09-03 | 52.76 | 52.76 | 47.67 | 47.67 | -19.121% | 3 | 78 | -73.610% |
| 2026-09-02 | 58.94 | 58.94 | 58.94 | 58.94 | -2.417% | 1 | 77 | -78.656% |
| 2026-08-31 | 59.56 | 60.40 | 59.56 | 60.40 | +7.473% | 9 | 78 | -79.172% |
| 2026-08-27 | 56.20 | 56.20 | 56.20 | 56.20 | -14.926% | 3 | 75 | -77.616% |
| 2026-08-26 | 66.06 | 66.06 | 66.06 | 66.06 | -6.695% | 8 | 70 | -80.957% |
| 2026-08-21 | 70.80 | 70.80 | 70.80 | 70.80 | -4.531% | 5 | 70 | -82.232% |
| 2026-08-20 | 74.16 | 74.16 | 74.16 | 74.16 | -1.905% | 1 | 69 | -83.037% |
| 2026-08-18 | 77.04 | 77.04 | 75.60 | 75.60 | +12.166% | 4 | 67 | -83.360% |
| 2026-08-17 | 67.40 | 67.40 | 67.40 | 67.40 | -6.415% | 1 | 67 | -81.335% |
| 2026-08-12 | 73.46 | 73.46 | 72.02 | 72.02 | -3.251% | 4 | 63 | -82.533% |
| 2026-08-11 | 74.44 | 74.44 | 74.44 | 74.44 | -9.988% | 10 | 63 | -83.100% |
| 2026-08-06 | 81.85 | 82.70 | 81.85 | 82.70 | +0.977% | 11 | 54 | -84.788% |
| 2026-08-04 | 91.60 | 91.60 | 81.90 | 81.90 | -16.086% | 6 | 56 | -84.640% |
| 2026-08-03 | 101.95 | 101.95 | 97.60 | 97.60 | -36.673% | 7 | 55 | -87.111% |
| 2026-07-29 | 155.85 | 155.85 | 154.12 | 154.12 | +5.939% | 5 | 59 | -91.838% |
| 2026-07-27 | 145.48 | 145.48 | 145.48 | 145.48 | -4.965% | 4 | 63 | -91.353% |
| 2026-07-24 | 153.08 | 153.08 | 153.08 | 153.08 | +6.158% | 6 | 63 | -91.782% |
| 2026-07-17 | 157.90 | 157.90 | 141.59 | 144.20 | +18.032% | 16 | 48 | -91.276% |
| 2026-07-10 | 131.51 | 131.51 | 122.17 | 122.17 | -8.459% | 5 | 43 | -89.703% |
| 2026-07-07 | 134.35 | 134.35 | 132.76 | 133.46 | -7.319% | 21 | 22 | -90.574% |
| 2026-06-30 | 144.00 | 144.00 | 144.00 | 144.00 | -21.692% | 5 | 17 | -91.264% |
| 2026-06-25 | 185.13 | 191.30 | 183.89 | 183.89 | 0.000% | 17 | 0 | -93.159% |