SPXW261120P07060000
SPX Weekly Nov 20 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
12.75USD-11.458%(-1.65)22Vol116OI
SPXW261120P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.69 | 13.69 | 12.75 | 12.75 | -11.458% | 22 | 128 | 0.000% |
| 2026-10-27 | 14.40 | 14.40 | 14.40 | 14.40 | -21.909% | 2 | 128 | -11.458% |
| 2026-10-26 | 21.22 | 21.22 | 18.40 | 18.44 | -26.240% | 13 | 116 | -30.857% |
| 2026-10-22 | 25.72 | 26.15 | 23.33 | 25.00 | +49.432% | 10 | 108 | -49.000% |
| 2026-10-21 | 16.73 | 16.73 | 16.73 | 16.73 | -17.586% | 2 | 108 | -23.790% |
| 2026-10-20 | 20.30 | 20.30 | 20.30 | 20.30 | -11.431% | 16 | 110 | -37.192% |
| 2026-10-19 | 22.92 | 22.92 | 22.92 | 22.92 | -24.356% | 4 | 111 | -44.372% |
| 2026-10-16 | 25.20 | 40.70 | 25.20 | 30.30 | +32.314% | 3 | 109 | -57.921% |
| 2026-10-14 | 19.29 | 23.39 | 19.29 | 22.90 | +26.310% | 6 | 104 | -44.323% |
| 2026-10-06 | 18.13 | 18.13 | 18.13 | 18.13 | -26.151% | 1 | 104 | -29.675% |
| 2026-10-05 | 24.55 | 24.55 | 24.55 | 24.55 | -17.340% | 1 | 104 | -48.065% |
| 2026-10-02 | 27.67 | 29.70 | 27.64 | 29.70 | -3.257% | 161 | 175 | -57.071% |
| 2026-09-30 | 30.87 | 30.88 | 30.70 | 30.70 | -13.277% | 143 | 38 | -58.469% |
| 2026-09-29 | 35.40 | 35.40 | 35.40 | 35.40 | -5.976% | 1 | 37 | -63.983% |
| 2026-09-24 | 37.65 | 37.65 | 37.65 | 37.65 | -0.502% | 1 | 37 | -66.135% |
| 2026-09-23 | 30.70 | 37.84 | 30.70 | 37.84 | +22.262% | 7 | 34 | -66.305% |
| 2026-09-22 | 30.91 | 30.95 | 30.91 | 30.95 | -18.488% | 8 | 29 | -58.805% |
| 2026-09-21 | 37.97 | 37.97 | 37.97 | 37.97 | -45.367% | 2 | 29 | -66.421% |
| 2026-09-10 | 69.50 | 69.50 | 69.50 | 69.50 | +38.723% | 11 | 18 | -81.655% |
| 2026-09-08 | 50.10 | 50.10 | 50.10 | 50.10 | +2.245% | 5 | 14 | -74.551% |
| 2026-09-04 | 48.30 | 49.00 | 48.30 | 49.00 | +6.987% | 2 | 12 | -73.980% |
| 2026-09-03 | 47.00 | 47.00 | 45.80 | 45.80 | -25.249% | 3 | 11 | -72.162% |
| 2026-09-01 | 61.27 | 61.27 | 61.27 | 61.27 | +13.463% | 2 | 9 | -79.190% |
| 2026-08-28 | 54.00 | 54.00 | 54.00 | 54.00 | -28.268% | 6 | 3 | -76.389% |
| 2026-08-18 | 75.28 | 75.28 | 75.28 | 75.28 | +12.191% | 1 | 2 | -83.063% |
| 2026-08-13 | 67.10 | 67.10 | 67.10 | 67.10 | 0.000% | 2 | 0 | -80.999% |