SPXW261120P07055000
SPX Weekly Nov 20 2026 7055.00 Put
optionOPRA
EODOct 28, 2026
13.50USD-26.068%(-4.76)23Vol52OI
SPXW261120P07055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.50 | 13.50 | 13.50 | 13.50 | -26.068% | 23 | 51 | 0.000% |
| 2026-10-26 | 18.26 | 18.26 | 18.26 | 18.26 | -26.519% | 2 | 51 | -26.068% |
| 2026-10-23 | 25.20 | 25.20 | 24.85 | 24.85 | -0.798% | 3 | 49 | -45.674% |
| 2026-10-22 | 25.05 | 25.05 | 25.05 | 25.05 | +61.717% | 1 | 49 | -46.108% |
| 2026-10-21 | 17.31 | 17.31 | 15.49 | 15.49 | -15.355% | 13 | 51 | -12.847% |
| 2026-10-20 | 18.30 | 18.30 | 18.30 | 18.30 | -22.850% | 15 | 36 | -26.230% |
| 2026-10-19 | 23.54 | 23.72 | 22.85 | 23.72 | -30.501% | 10 | 39 | -43.086% |
| 2026-10-16 | 29.70 | 36.90 | 29.70 | 34.13 | +93.920% | 15 | 29 | -60.445% |
| 2026-10-09 | 18.62 | 18.62 | 17.54 | 17.60 | -22.705% | 7 | 20 | -23.295% |
| 2026-10-08 | 21.12 | 22.77 | 21.12 | 22.77 | +4.115% | 11 | 14 | -40.711% |
| 2026-10-07 | 21.87 | 21.87 | 21.87 | 21.87 | +18.408% | 1 | 13 | -38.272% |
| 2026-10-06 | 19.79 | 19.79 | 18.47 | 18.47 | -48.480% | 13 | 3 | -26.909% |
| 2026-10-01 | 35.85 | 35.85 | 35.85 | 35.85 | +15.944% | 4 | 4 | -62.343% |
| 2026-09-22 | 30.72 | 30.92 | 30.72 | 30.92 | 0.000% | 4 | 0 | -56.339% |