SPXW261120P07035000
SPX Weekly Nov 20 2026 7035.00 Put
optionOPRA
EODOct 28, 2026
11.20USD-44.334%(-8.92)1Vol63OI
SPXW261120P07035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.20 | 11.20 | 11.20 | 11.20 | -44.334% | 1 | 63 | 0.000% |
| 2026-10-26 | 20.12 | 20.12 | 20.12 | 20.12 | -28.905% | 10 | 53 | -44.334% |
| 2026-10-23 | 28.30 | 28.30 | 28.30 | 28.30 | +21.355% | 1 | 54 | -60.424% |
| 2026-10-22 | 24.80 | 24.80 | 23.32 | 23.32 | +5.377% | 2 | 54 | -51.973% |
| 2026-10-19 | 22.13 | 22.13 | 22.13 | 22.13 | -19.819% | 10 | 44 | -49.390% |
| 2026-10-16 | 35.70 | 35.70 | 27.60 | 27.60 | +53.589% | 11 | 33 | -59.420% |
| 2026-10-09 | 17.97 | 17.97 | 17.97 | 17.97 | -26.892% | 1 | 33 | -37.674% |
| 2026-10-08 | 24.58 | 24.58 | 24.58 | 24.58 | +34.907% | 1 | 33 | -54.434% |
| 2026-10-07 | 20.40 | 20.40 | 18.22 | 18.22 | -17.257% | 8 | 26 | -38.529% |
| 2026-10-05 | 22.77 | 22.77 | 22.02 | 22.02 | -19.044% | 21 | 6 | -49.137% |
| 2026-10-02 | 27.20 | 27.20 | 27.20 | 27.20 | -7.483% | 1 | 5 | -58.824% |
| 2026-09-23 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000% | 5 | 0 | -61.905% |