SPXW261120P07030000
SPX Weekly Nov 20 2026 7030.00 Put
optionOPRA
EODOct 28, 2026
12.21USD-31.017%(-5.49)1Vol204OI
SPXW261120P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.21 | 12.21 | 12.21 | 12.21 | -31.017% | 1 | 204 | 0.000% |
| 2026-10-26 | 17.30 | 17.70 | 17.30 | 17.70 | -36.786% | 37 | 178 | -31.017% |
| 2026-10-23 | 28.00 | 28.00 | 28.00 | 28.00 | +24.444% | 1 | 177 | -56.393% |
| 2026-10-22 | 18.95 | 22.50 | 18.95 | 22.50 | +22.616% | 118 | 83 | -45.733% |
| 2026-10-20 | 18.35 | 18.35 | 18.35 | 18.35 | -32.784% | 3 | 80 | -33.460% |
| 2026-10-16 | 28.40 | 35.40 | 27.30 | 27.30 | +8.939% | 3 | 79 | -55.275% |
| 2026-10-15 | 25.06 | 25.06 | 25.06 | 25.06 | +62.096% | 2 | 80 | -51.277% |
| 2026-10-12 | 15.98 | 15.98 | 15.46 | 15.46 | -7.976% | 12 | 72 | -21.022% |
| 2026-10-09 | 16.80 | 16.80 | 16.80 | 16.80 | -13.313% | 1 | 71 | -27.321% |
| 2026-10-08 | 19.38 | 19.38 | 19.38 | 19.38 | -9.819% | 4 | 69 | -36.997% |
| 2026-10-07 | 21.49 | 21.49 | 21.49 | 21.49 | +19.655% | 2 | 67 | -43.183% |
| 2026-10-06 | 17.96 | 17.96 | 17.96 | 17.96 | -20.776% | 2 | 67 | -32.016% |
| 2026-10-05 | 22.62 | 22.67 | 22.62 | 22.67 | -18.070% | 11 | 60 | -46.140% |
| 2026-10-02 | 27.47 | 27.67 | 27.47 | 27.67 | -25.095% | 4 | 60 | -55.873% |
| 2026-10-01 | 36.94 | 36.94 | 36.94 | 36.94 | +25.476% | 6 | 55 | -66.946% |
| 2026-09-30 | 29.44 | 29.44 | 29.44 | 29.44 | -6.924% | 1 | 54 | -58.526% |
| 2026-09-28 | 32.78 | 32.78 | 31.63 | 31.63 | +14.188% | 12 | 50 | -61.397% |
| 2026-09-22 | 27.70 | 27.70 | 27.70 | 27.70 | -21.083% | 1 | 50 | -55.921% |
| 2026-09-21 | 35.10 | 35.10 | 35.10 | 35.10 | -41.008% | 3 | 48 | -65.214% |
| 2026-09-15 | 59.50 | 59.50 | 59.50 | 59.50 | -8.742% | 1 | 47 | -79.479% |
| 2026-09-10 | 65.20 | 65.20 | 65.20 | 65.20 | +17.583% | 16 | 40 | -81.273% |
| 2026-09-09 | 55.45 | 55.45 | 55.45 | 55.45 | -1.247% | 1 | 40 | -77.980% |
| 2026-09-01 | 56.15 | 56.15 | 56.15 | 56.15 | +9.241% | 8 | 34 | -78.255% |
| 2026-08-28 | 51.40 | 51.40 | 51.40 | 51.40 | -0.963% | 22 | 12 | -76.245% |
| 2026-08-27 | 52.10 | 52.10 | 51.90 | 51.90 | -16.960% | 3 | 12 | -76.474% |
| 2026-08-13 | 62.50 | 62.50 | 62.50 | 62.50 | -9.682% | 9 | 3 | -80.464% |
| 2026-08-12 | 69.20 | 69.20 | 69.20 | 69.20 | 0.000% | 3 | 0 | -82.355% |