SPXW261120P07020000
SPX Weekly Nov 20 2026 7020.00 Put
optionOPRA
EODOct 28, 2026
11.58USD-39.117%(-7.44)1Vol289OI
SPXW261120P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.58 | 11.58 | 11.58 | 11.58 | -39.117% | 1 | 289 | 0.000% |
| 2026-10-26 | 19.02 | 19.02 | 19.02 | 19.02 | -26.222% | 3 | 289 | -39.117% |
| 2026-10-23 | 25.53 | 25.78 | 25.53 | 25.78 | -0.846% | 11 | 282 | -55.081% |
| 2026-10-22 | 24.05 | 26.00 | 24.05 | 26.00 | +47.895% | 5 | 281 | -55.462% |
| 2026-10-20 | 17.15 | 17.58 | 17.15 | 17.58 | -44.261% | 9 | 284 | -34.130% |
| 2026-10-16 | 34.80 | 34.80 | 26.89 | 31.54 | +107.091% | 3 | 284 | -63.285% |
| 2026-10-12 | 15.65 | 15.65 | 15.23 | 15.23 | -31.086% | 11 | 279 | -23.966% |
| 2026-10-08 | 19.55 | 23.19 | 18.77 | 22.10 | +17.553% | 48 | 243 | -47.602% |
| 2026-10-07 | 18.80 | 18.80 | 18.80 | 18.80 | -10.134% | 1 | 242 | -38.404% |
| 2026-10-05 | 22.18 | 22.27 | 20.92 | 20.92 | -19.755% | 22 | 231 | -44.646% |
| 2026-10-02 | 25.00 | 26.07 | 25.00 | 26.07 | -22.179% | 2 | 230 | -55.581% |
| 2026-10-01 | 33.50 | 33.50 | 33.50 | 33.50 | +7.856% | 4 | 232 | -65.433% |
| 2026-09-28 | 31.20 | 31.20 | 31.06 | 31.06 | -9.840% | 13 | 221 | -62.717% |
| 2026-09-23 | 28.70 | 34.45 | 28.70 | 34.45 | +18.141% | 6 | 216 | -66.386% |
| 2026-09-22 | 28.96 | 29.16 | 28.96 | 29.16 | -35.200% | 4 | 215 | -60.288% |
| 2026-09-18 | 45.00 | 45.00 | 45.00 | 45.00 | +0.852% | 3 | 215 | -74.267% |
| 2026-09-17 | 46.98 | 46.98 | 44.62 | 44.62 | -14.357% | 7 | 214 | -74.048% |
| 2026-09-14 | 59.90 | 59.90 | 52.10 | 52.10 | -6.597% | 11 | 207 | -77.774% |
| 2026-09-09 | 55.78 | 55.78 | 55.78 | 55.78 | +17.853% | 10 | 197 | -79.240% |
| 2026-09-08 | 47.33 | 47.33 | 47.33 | 47.33 | -10.529% | 2 | 195 | -75.533% |
| 2026-08-27 | 52.90 | 52.90 | 52.90 | 52.90 | -15.360% | 2 | 195 | -78.110% |
| 2026-08-25 | 62.50 | 62.50 | 62.50 | 62.50 | +0.305% | 1 | 194 | -81.472% |
| 2026-08-14 | 62.45 | 62.45 | 62.31 | 62.31 | -17.579% | 192 | 2 | -81.416% |
| 2026-08-05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000% | 2 | 2 | -84.683% |