SPXW261120P07010000
SPX Weekly Nov 20 2026 7010.00 Put
optionOPRA
EODOct 28, 2026
11.10USD-35.465%(-6.10)4Vol112OI
SPXW261120P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.00 | 12.00 | 11.10 | 11.10 | -35.465% | 4 | 112 | 0.000% |
| 2026-10-26 | 18.40 | 18.40 | 17.20 | 17.20 | -33.178% | 44 | 74 | -35.465% |
| 2026-10-23 | 25.78 | 25.78 | 25.74 | 25.74 | +3.208% | 50 | 59 | -56.876% |
| 2026-10-22 | 24.94 | 24.94 | 24.94 | 24.94 | +76.879% | 3 | 58 | -55.493% |
| 2026-10-21 | 14.10 | 14.10 | 14.10 | 14.10 | -27.766% | 5 | 53 | -21.277% |
| 2026-10-19 | 20.82 | 20.82 | 19.52 | 19.52 | -31.025% | 3 | 53 | -43.135% |
| 2026-10-16 | 28.30 | 28.30 | 28.30 | 28.30 | +84.967% | 15 | 41 | -60.777% |
| 2026-10-12 | 15.30 | 15.30 | 15.30 | 15.30 | -23.881% | 3 | 47 | -27.451% |
| 2026-10-08 | 20.10 | 20.10 | 20.10 | 20.10 | +12.605% | 22 | 37 | -44.776% |
| 2026-10-06 | 17.85 | 17.85 | 17.85 | 17.85 | -13.350% | 1 | 36 | -37.815% |
| 2026-10-05 | 23.84 | 23.84 | 20.60 | 20.60 | -19.844% | 3 | 36 | -46.117% |
| 2026-10-02 | 25.70 | 25.70 | 25.70 | 25.70 | -18.231% | 1 | 36 | -56.809% |
| 2026-10-01 | 38.12 | 38.12 | 31.43 | 31.43 | +9.132% | 5 | 37 | -64.683% |
| 2026-09-30 | 28.80 | 28.80 | 28.80 | 28.80 | -12.249% | 3 | 34 | -61.458% |
| 2026-09-28 | 32.82 | 32.82 | 32.82 | 32.82 | -12.034% | 1 | 34 | -66.179% |
| 2026-09-24 | 37.31 | 37.31 | 37.31 | 37.31 | +7.491% | 1 | 34 | -70.249% |
| 2026-09-23 | 28.00 | 34.71 | 28.00 | 34.71 | +22.004% | 16 | 20 | -68.021% |
| 2026-09-22 | 28.48 | 28.48 | 28.45 | 28.45 | -14.795% | 8 | 18 | -60.984% |
| 2026-09-21 | 34.84 | 35.10 | 33.39 | 33.39 | -23.837% | 6 | 16 | -66.757% |
| 2026-09-17 | 46.22 | 46.22 | 43.84 | 43.84 | -16.638% | 2 | 15 | -74.681% |
| 2026-09-16 | 53.40 | 53.40 | 52.59 | 52.59 | -16.788% | 2 | 14 | -78.893% |
| 2026-09-10 | 63.20 | 63.20 | 63.20 | 63.20 | +48.357% | 2 | 12 | -82.437% |
| 2026-09-04 | 42.60 | 42.60 | 42.60 | 42.60 | -18.250% | 2 | 10 | -73.944% |
| 2026-09-02 | 52.11 | 52.11 | 52.11 | 52.11 | -19.954% | 5 | 5 | -78.699% |
| 2026-08-24 | 64.70 | 65.10 | 64.70 | 65.10 | -5.378% | 2 | 3 | -82.949% |
| 2026-08-20 | 68.80 | 68.80 | 68.80 | 68.80 | -1.135% | 1 | 2 | -83.866% |
| 2026-08-18 | 69.90 | 69.90 | 69.59 | 69.59 | +8.227% | 2 | 2 | -84.049% |
| 2026-08-17 | 64.30 | 64.30 | 64.30 | 64.30 | +4.298% | 1 | 1 | -82.737% |
| 2026-08-13 | 61.65 | 61.65 | 61.65 | 61.65 | 0.000% | 1 | 0 | -81.995% |