SPXW261120P06990000
SPX Weekly Nov 20 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
10.90USD-32.298%(-5.20)2Vol144OI
SPXW261120P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.25 | 11.25 | 10.90 | 10.90 | -32.298% | 2 | 143 | 0.000% |
| 2026-10-26 | 18.20 | 18.20 | 14.65 | 16.10 | -35.341% | 19 | 150 | -32.298% |
| 2026-10-23 | 25.90 | 25.90 | 21.80 | 24.90 | +2.893% | 12 | 140 | -56.225% |
| 2026-10-22 | 24.61 | 24.61 | 24.20 | 24.20 | +87.597% | 4 | 136 | -54.959% |
| 2026-10-21 | 13.38 | 13.38 | 12.90 | 12.90 | -25.477% | 3 | 137 | -15.504% |
| 2026-10-20 | 17.31 | 17.31 | 17.31 | 17.31 | -14.561% | 1 | 136 | -37.031% |
| 2026-10-19 | 19.87 | 20.26 | 19.87 | 20.26 | -34.813% | 2 | 135 | -46.199% |
| 2026-10-16 | 32.40 | 35.78 | 31.08 | 31.08 | +69.097% | 17 | 121 | -64.929% |
| 2026-10-15 | 18.77 | 18.77 | 18.38 | 18.38 | -14.710% | 40 | 92 | -40.696% |
| 2026-10-14 | 16.92 | 21.55 | 16.92 | 21.55 | +46.003% | 4 | 92 | -49.420% |
| 2026-10-13 | 14.70 | 14.76 | 14.70 | 14.76 | -1.072% | 26 | 74 | -26.152% |
| 2026-10-12 | 14.92 | 14.92 | 14.92 | 14.92 | -8.466% | 2 | 75 | -26.944% |
| 2026-10-09 | 17.10 | 17.10 | 16.30 | 16.30 | -20.488% | 12 | 64 | -33.129% |
| 2026-10-08 | 18.72 | 20.50 | 18.72 | 20.50 | +15.493% | 3 | 61 | -46.829% |
| 2026-10-07 | 19.17 | 19.60 | 17.75 | 17.75 | +10.938% | 27 | 35 | -38.592% |
| 2026-10-06 | 16.67 | 16.67 | 16.00 | 16.00 | -20.792% | 5 | 32 | -31.875% |
| 2026-10-05 | 22.50 | 22.50 | 20.20 | 20.20 | -23.572% | 2 | 33 | -46.040% |
| 2026-10-02 | 26.43 | 26.43 | 26.43 | 26.43 | -15.016% | 1 | 34 | -58.759% |
| 2026-10-01 | 36.42 | 36.42 | 31.10 | 31.10 | +0.615% | 8 | 29 | -64.952% |
| 2026-09-28 | 30.85 | 30.91 | 30.79 | 30.91 | +9.223% | 5 | 26 | -64.736% |
| 2026-09-25 | 28.30 | 28.30 | 28.30 | 28.30 | +7.605% | 5 | 21 | -61.484% |
| 2026-09-22 | 27.20 | 27.20 | 26.30 | 26.30 | -41.788% | 2 | 22 | -58.555% |
| 2026-09-17 | 45.18 | 45.18 | 45.18 | 45.18 | -22.197% | 2 | 19 | -75.874% |
| 2026-09-16 | 57.70 | 58.07 | 57.70 | 58.07 | +4.255% | 4 | 16 | -81.230% |
| 2026-09-15 | 55.90 | 55.90 | 55.70 | 55.70 | +23.230% | 2 | 16 | -80.431% |
| 2026-09-03 | 45.20 | 45.20 | 45.20 | 45.20 | -8.687% | 2 | 18 | -75.885% |
| 2026-08-31 | 49.50 | 49.50 | 49.50 | 49.50 | +1.227% | 1 | 17 | -77.980% |
| 2026-08-27 | 48.90 | 48.90 | 48.90 | 48.90 | -13.298% | 1 | 16 | -77.710% |
| 2026-08-26 | 56.40 | 56.40 | 56.40 | 56.40 | -12.558% | 1 | 15 | -80.674% |
| 2026-08-21 | 64.50 | 64.50 | 64.50 | 64.50 | +4.200% | 2 | 13 | -83.101% |
| 2026-08-19 | 61.90 | 61.90 | 61.90 | 61.90 | -8.837% | 1 | 12 | -82.391% |
| 2026-08-18 | 67.90 | 67.90 | 67.90 | 67.90 | -3.138% | 1 | 11 | -83.947% |
| 2026-08-11 | 70.10 | 70.10 | 70.10 | 70.10 | 0.000% | 11 | 0 | -84.451% |