SPXW261120P06980000
SPX Weekly Nov 20 2026 6980.00 Put
optionOPRA
EODOct 28, 2026
10.00USD-15.966%(-1.90)8Vol117OI
SPXW261120P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.50 | 10.50 | 10.00 | 10.00 | -15.966% | 8 | 114 | 0.000% |
| 2026-10-27 | 11.90 | 11.90 | 11.90 | 11.90 | -52.964% | 1 | 114 | -15.966% |
| 2026-10-23 | 26.23 | 26.23 | 25.30 | 25.30 | +12.295% | 6 | 110 | -60.474% |
| 2026-10-22 | 24.23 | 24.23 | 22.53 | 22.53 | +35.969% | 2 | 109 | -55.615% |
| 2026-10-20 | 16.57 | 16.57 | 16.57 | 16.57 | -7.015% | 1 | 109 | -39.650% |
| 2026-10-19 | 17.82 | 17.82 | 17.82 | 17.82 | -40.040% | 1 | 110 | -43.883% |
| 2026-10-16 | 29.72 | 29.72 | 29.72 | 29.72 | +74.311% | 1 | 110 | -66.353% |
| 2026-10-15 | 19.50 | 19.50 | 17.05 | 17.05 | +1.913% | 4 | 110 | -41.349% |
| 2026-10-14 | 15.85 | 16.73 | 15.85 | 16.73 | +14.432% | 3 | 111 | -40.227% |
| 2026-10-13 | 14.85 | 14.85 | 14.62 | 14.62 | -0.068% | 3 | 112 | -31.601% |
| 2026-10-12 | 14.63 | 14.63 | 14.63 | 14.63 | -4.379% | 2 | 112 | -31.647% |
| 2026-10-09 | 15.30 | 15.30 | 15.30 | 15.30 | -31.081% | 1 | 112 | -34.641% |
| 2026-10-08 | 18.26 | 22.20 | 18.26 | 22.20 | +33.735% | 31 | 83 | -54.955% |
| 2026-10-07 | 19.20 | 19.20 | 16.60 | 16.60 | -15.220% | 3 | 84 | -39.759% |
| 2026-10-05 | 19.58 | 19.58 | 19.58 | 19.58 | -17.104% | 2 | 86 | -48.927% |
| 2026-10-02 | 23.60 | 23.62 | 23.60 | 23.62 | -23.806% | 2 | 86 | -57.663% |
| 2026-09-24 | 32.39 | 32.39 | 30.90 | 31.00 | +15.672% | 21 | 77 | -67.742% |
| 2026-09-23 | 26.80 | 26.80 | 26.80 | 26.80 | +5.929% | 5 | 72 | -62.687% |
| 2026-09-22 | 25.30 | 25.30 | 25.30 | 25.30 | -17.455% | 1 | 73 | -60.474% |
| 2026-09-21 | 30.65 | 30.65 | 30.65 | 30.65 | -22.346% | 1 | 72 | -67.374% |
| 2026-09-18 | 39.47 | 39.47 | 39.47 | 39.47 | -11.343% | 1 | 72 | -74.664% |
| 2026-09-17 | 44.52 | 44.52 | 44.52 | 44.52 | -18.491% | 2 | 72 | -77.538% |
| 2026-09-15 | 54.75 | 54.75 | 54.62 | 54.62 | +8.009% | 6 | 67 | -81.692% |
| 2026-09-14 | 50.57 | 50.57 | 50.57 | 50.57 | +1.730% | 1 | 66 | -80.225% |
| 2026-09-11 | 49.71 | 49.71 | 49.71 | 49.71 | +16.417% | 1 | 65 | -79.883% |
| 2026-09-04 | 42.70 | 42.70 | 42.70 | 42.70 | -16.242% | 61 | 4 | -76.581% |
| 2026-09-02 | 52.89 | 52.89 | 50.98 | 50.98 | -18.170% | 2 | 3 | -80.384% |
| 2026-08-24 | 62.30 | 62.30 | 62.30 | 62.30 | -1.580% | 1 | 2 | -83.949% |
| 2026-08-21 | 63.30 | 63.30 | 63.30 | 63.30 | -2.705% | 1 | 1 | -84.202% |
| 2026-08-20 | 65.06 | 65.06 | 65.06 | 65.06 | 0.000% | 1 | 0 | -84.630% |