SPXW261120P06970000
SPX Weekly Nov 20 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
10.53USD-17.734%(-2.27)1Vol149OI
SPXW261120P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.53 | 10.53 | 10.53 | 10.53 | -17.734% | 1 | 149 | 0.000% |
| 2026-10-27 | 12.80 | 12.80 | 12.80 | 12.80 | -45.252% | 10 | 158 | -17.734% |
| 2026-10-23 | 24.76 | 27.20 | 21.05 | 23.38 | -1.142% | 88 | 117 | -54.962% |
| 2026-10-22 | 19.55 | 23.65 | 19.55 | 23.65 | +23.049% | 2 | 115 | -55.476% |
| 2026-10-19 | 19.22 | 19.22 | 19.22 | 19.22 | -38.160% | 1 | 115 | -45.213% |
| 2026-10-16 | 31.08 | 31.08 | 31.08 | 31.08 | +62.723% | 1 | 115 | -66.120% |
| 2026-10-15 | 19.10 | 19.10 | 19.10 | 19.10 | +22.830% | 2 | 115 | -44.869% |
| 2026-10-14 | 15.55 | 15.55 | 15.55 | 15.55 | -0.955% | 1 | 115 | -32.283% |
| 2026-10-06 | 15.70 | 15.70 | 15.70 | 15.70 | -27.882% | 1 | 114 | -32.930% |
| 2026-10-05 | 21.77 | 21.77 | 21.77 | 21.77 | -27.794% | 1 | 114 | -51.631% |
| 2026-09-29 | 30.58 | 30.58 | 30.15 | 30.15 | -1.148% | 2 | 114 | -65.075% |
| 2026-09-24 | 30.50 | 30.50 | 30.50 | 30.50 | -6.728% | 85 | 86 | -65.475% |
| 2026-09-21 | 32.90 | 32.90 | 32.70 | 32.70 | -15.175% | 2 | 85 | -67.798% |
| 2026-09-18 | 38.55 | 38.55 | 38.55 | 38.55 | -31.001% | 10 | 85 | -72.685% |
| 2026-09-16 | 55.87 | 55.87 | 55.87 | 55.87 | +11.074% | 10 | 78 | -81.153% |
| 2026-09-14 | 49.80 | 50.30 | 49.80 | 50.30 | -16.181% | 2 | 76 | -79.066% |
| 2026-09-10 | 59.30 | 60.01 | 59.30 | 60.01 | +37.072% | 17 | 61 | -82.453% |
| 2026-09-08 | 43.78 | 43.78 | 43.78 | 43.78 | +4.238% | 1 | 60 | -75.948% |
| 2026-09-04 | 42.00 | 42.00 | 42.00 | 42.00 | -11.017% | 22 | 38 | -74.929% |
| 2026-08-28 | 47.20 | 47.20 | 47.20 | 47.20 | -2.680% | 24 | 14 | -77.691% |
| 2026-08-27 | 51.50 | 51.50 | 48.50 | 48.50 | -21.074% | 7 | 14 | -78.289% |
| 2026-08-24 | 62.88 | 62.88 | 61.45 | 61.45 | +0.705% | 6 | 8 | -82.864% |
| 2026-08-17 | 61.02 | 61.02 | 61.02 | 61.02 | -16.980% | 6 | 2 | -82.743% |
| 2026-08-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 2 | 0 | -85.673% |