SPXW261120P06940000
SPX Weekly Nov 20 2026 6940.00 Put
optionOPRA
EODOct 26, 2026
13.90USD-36.239%(-7.90)7Vol222OI
SPXW261120P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.60 | 16.60 | 13.90 | 13.90 | -36.239% | 7 | 219 | 0.000% |
| 2026-10-23 | 23.60 | 23.60 | 19.36 | 21.80 | +11.795% | 3 | 219 | -36.239% |
| 2026-10-22 | 23.02 | 23.02 | 19.50 | 19.50 | +55.378% | 8 | 220 | -28.718% |
| 2026-10-21 | 13.73 | 13.73 | 12.55 | 12.55 | -16.611% | 3 | 221 | +10.757% |
| 2026-10-20 | 17.45 | 17.45 | 15.05 | 15.05 | -20.159% | 8 | 221 | -7.641% |
| 2026-10-19 | 18.70 | 20.20 | 18.30 | 18.85 | -33.156% | 19 | 229 | -26.260% |
| 2026-10-16 | 14.60 | 30.50 | 14.60 | 28.20 | +66.568% | 123 | 110 | -50.709% |
| 2026-10-15 | 16.93 | 16.93 | 16.93 | 16.93 | -9.851% | 10 | 103 | -17.897% |
| 2026-10-14 | 17.20 | 20.10 | 17.20 | 18.78 | +39.421% | 38 | 76 | -25.985% |
| 2026-10-13 | 13.50 | 13.58 | 13.47 | 13.47 | -25.457% | 31 | 63 | +3.192% |
| 2026-10-08 | 16.40 | 20.30 | 16.40 | 18.07 | +4.150% | 9 | 57 | -23.077% |
| 2026-10-07 | 17.35 | 17.35 | 17.35 | 17.35 | +18.188% | 1 | 57 | -19.885% |
| 2026-10-06 | 14.68 | 14.68 | 14.68 | 14.68 | -18.670% | 1 | 58 | -5.313% |
| 2026-10-05 | 18.05 | 18.05 | 18.05 | 18.05 | -36.444% | 1 | 58 | -22.992% |
| 2026-10-01 | 31.12 | 32.35 | 28.40 | 28.40 | -7.038% | 28 | 30 | -51.056% |
| 2026-09-24 | 30.55 | 30.55 | 30.55 | 30.55 | +4.444% | 1 | 29 | -54.501% |
| 2026-09-23 | 29.25 | 29.25 | 29.25 | 29.25 | -20.408% | 3 | 26 | -52.479% |
| 2026-09-18 | 36.75 | 36.75 | 36.75 | 36.75 | -20.797% | 1 | 25 | -62.177% |
| 2026-09-16 | 46.40 | 46.40 | 46.40 | 46.40 | +6.789% | 1 | 25 | -70.043% |
| 2026-09-08 | 43.45 | 43.45 | 43.45 | 43.45 | +11.553% | 1 | 25 | -68.009% |
| 2026-09-04 | 39.27 | 39.27 | 38.95 | 38.95 | -8.995% | 11 | 20 | -64.313% |
| 2026-09-03 | 42.80 | 42.80 | 42.80 | 42.80 | -22.323% | 1 | 19 | -67.523% |
| 2026-08-14 | 55.10 | 55.10 | 55.10 | 55.10 | -1.783% | 1 | 18 | -74.773% |
| 2026-08-13 | 56.10 | 56.10 | 56.10 | 56.10 | -17.134% | 1 | 17 | -75.223% |
| 2026-08-06 | 67.70 | 67.70 | 67.70 | 67.70 | 0.000% | 17 | 0 | -79.468% |