SPXW261120P06930000
SPX Weekly Nov 20 2026 6930.00 Put
optionOPRA
EODOct 28, 2026
9.28USD-14.074%(-1.52)1,357Vol1,216OI
SPXW261120P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.78 | 10.80 | 9.2800 | 9.2800 | -14.074% | 1,357 | 1,424 | 0.000% |
| 2026-10-27 | 11.80 | 11.80 | 10.8000 | 10.8000 | -21.168% | 33 | 1,445 | -14.074% |
| 2026-10-26 | 15.95 | 15.95 | 13.7000 | 13.7000 | -28.197% | 2 | 1,443 | -32.263% |
| 2026-10-23 | 19.08 | 19.08 | 19.0800 | 19.0800 | -5.075% | 1 | 1,444 | -51.363% |
| 2026-10-22 | 20.10 | 20.10 | 20.1000 | 20.1000 | +62.097% | 2 | 1,446 | -53.831% |
| 2026-10-21 | 12.40 | 12.40 | 12.4000 | 12.4000 | -22.159% | 1 | 1,397 | -25.161% |
| 2026-10-20 | 15.93 | 15.93 | 15.9300 | 15.9300 | -13.892% | 10 | 1,387 | -41.745% |
| 2026-10-19 | 18.00 | 18.50 | 18.0000 | 18.5000 | +38.060% | 1,359 | 79 | -49.838% |
| 2026-10-12 | 13.37 | 13.40 | 13.3700 | 13.4000 | -12.704% | 46 | 35 | -30.746% |
| 2026-10-09 | 15.90 | 15.90 | 15.3500 | 15.3500 | -9.440% | 22 | 13 | -39.544% |
| 2026-10-08 | 16.95 | 16.95 | 16.9500 | 16.9500 | -10.080% | 1 | 17 | -45.251% |
| 2026-10-05 | 18.85 | 18.85 | 18.8500 | 18.8500 | -20.262% | 1 | 18 | -50.769% |
| 2026-10-02 | 22.87 | 23.64 | 22.8700 | 23.6400 | -27.927% | 5 | 15 | -60.745% |
| 2026-10-01 | 32.80 | 32.80 | 32.8000 | 32.8000 | +17.858% | 1 | 15 | -71.707% |
| 2026-09-28 | 28.90 | 28.90 | 27.7400 | 27.8300 | -0.036% | 6 | 9 | -66.655% |
| 2026-09-25 | 27.84 | 27.84 | 27.8400 | 27.8400 | -36.000% | 5 | 4 | -66.667% |
| 2026-09-11 | 43.50 | 43.50 | 43.5000 | 43.5000 | +6.565% | 1 | 3 | -78.667% |
| 2026-09-08 | 40.82 | 40.82 | 40.8200 | 40.8200 | +8.362% | 1 | 2 | -77.266% |
| 2026-09-04 | 37.67 | 37.67 | 37.6700 | 37.6700 | -12.355% | 1 | 2 | -75.365% |
| 2026-09-03 | 42.98 | 42.98 | 42.9800 | 42.9800 | -7.768% | 1 | 1 | -78.409% |
| 2026-08-31 | 46.60 | 46.60 | 46.6000 | 46.6000 | -11.356% | 1 | 1 | -80.086% |
| 2026-08-26 | 52.75 | 52.75 | 52.5700 | 52.5700 | -18.115% | 2 | 1 | -82.347% |
| 2026-08-07 | 64.20 | 64.20 | 64.2000 | 64.2000 | 0.000% | 1 | 0 | -85.545% |