SPXW261120P06920000
SPX Weekly Nov 20 2026 6920.00 Put
optionOPRA
EODOct 27, 2026
10.70USD-20.149%(-2.70)2Vol80OI
SPXW261120P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.70 | 10.70 | 10.70 | 10.70 | -20.149% | 2 | 82 | 0.000% |
| 2026-10-26 | 13.40 | 13.40 | 13.40 | 13.40 | +10.744% | 1 | 82 | -20.149% |
| 2026-10-21 | 12.10 | 12.10 | 12.10 | 12.10 | -37.949% | 2 | 53 | -11.570% |
| 2026-10-19 | 19.50 | 19.50 | 19.50 | 19.50 | +45.522% | 1 | 52 | -45.128% |
| 2026-10-16 | 13.40 | 13.40 | 13.40 | 13.40 | +3.635% | 6 | 52 | -20.149% |
| 2026-10-13 | 12.93 | 12.93 | 12.93 | 12.93 | -9.580% | 1 | 53 | -17.247% |
| 2026-10-09 | 15.60 | 15.60 | 14.30 | 14.30 | -25.868% | 21 | 32 | -25.175% |
| 2026-10-08 | 16.70 | 19.29 | 16.70 | 19.29 | +15.164% | 2 | 30 | -44.531% |
| 2026-10-07 | 16.75 | 16.75 | 16.75 | 16.75 | -8.819% | 1 | 31 | -36.119% |
| 2026-10-05 | 18.37 | 18.37 | 18.37 | 18.37 | -41.310% | 1 | 31 | -41.753% |
| 2026-10-01 | 31.30 | 31.30 | 31.30 | 31.30 | +32.179% | 1 | 31 | -65.815% |
| 2026-09-23 | 23.78 | 23.78 | 23.68 | 23.68 | -4.938% | 10 | 33 | -54.814% |
| 2026-09-22 | 25.13 | 25.13 | 24.91 | 24.91 | -51.902% | 5 | 33 | -57.045% |
| 2026-09-15 | 51.13 | 51.79 | 51.13 | 51.79 | +13.824% | 5 | 39 | -79.340% |
| 2026-09-11 | 44.27 | 45.50 | 44.27 | 45.50 | -17.273% | 23 | 15 | -76.484% |
| 2026-09-10 | 55.00 | 55.00 | 55.00 | 55.00 | +30.486% | 8 | 7 | -80.545% |
| 2026-09-08 | 42.15 | 42.15 | 42.15 | 42.15 | +10.427% | 1 | 6 | -74.614% |
| 2026-09-04 | 38.17 | 38.17 | 38.17 | 38.17 | -8.245% | 1 | 5 | -71.968% |
| 2026-09-03 | 41.60 | 41.60 | 41.60 | 41.60 | -32.566% | 1 | 4 | -74.279% |
| 2026-08-18 | 61.69 | 61.69 | 61.69 | 61.69 | 0.000% | 4 | 0 | -82.655% |