SPXW261120P06910000
SPX Weekly Nov 20 2026 6910.00 Put
optionOPRA
EODOct 28, 2026
9.40USD-12.963%(-1.40)1,556Vol1,012OI
SPXW261120P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.38 | 10.38 | 9.1300 | 9.4000 | -12.963% | 1,556 | 1,674 | 0.000% |
| 2026-10-27 | 10.80 | 10.80 | 10.8000 | 10.8000 | -44.898% | 18 | 1,656 | -12.963% |
| 2026-10-23 | 23.74 | 23.74 | 19.6000 | 19.6000 | +6.003% | 21 | 1,648 | -52.041% |
| 2026-10-22 | 15.89 | 18.49 | 15.8900 | 18.4900 | +52.810% | 2 | 1,647 | -49.162% |
| 2026-10-21 | 12.10 | 12.10 | 12.1000 | 12.1000 | -59.532% | 1 | 1,611 | -22.314% |
| 2026-10-16 | 23.80 | 29.90 | 23.8000 | 29.9000 | +123.802% | 1,551 | 101 | -68.562% |
| 2026-10-12 | 12.97 | 13.36 | 12.9700 | 13.3600 | -3.398% | 2 | 100 | -29.641% |
| 2026-10-09 | 14.30 | 14.30 | 13.8300 | 13.8300 | -18.886% | 7 | 100 | -32.032% |
| 2026-10-08 | 16.35 | 17.05 | 16.3500 | 17.0500 | +0.059% | 2 | 100 | -44.868% |
| 2026-10-07 | 17.04 | 17.04 | 17.0400 | 17.0400 | +21.454% | 6 | 95 | -44.836% |
| 2026-10-06 | 14.03 | 14.03 | 14.0300 | 14.0300 | -19.507% | 1 | 96 | -33.001% |
| 2026-10-05 | 18.25 | 18.25 | 17.4300 | 17.4300 | -35.611% | 3 | 97 | -46.070% |
| 2026-09-28 | 28.30 | 28.30 | 27.0700 | 27.0700 | -0.842% | 2 | 95 | -65.275% |
| 2026-09-21 | 27.30 | 27.30 | 27.3000 | 27.3000 | -28.571% | 2 | 95 | -65.568% |
| 2026-09-17 | 37.17 | 38.22 | 37.1700 | 38.2200 | -9.431% | 2 | 95 | -75.406% |
| 2026-09-11 | 42.20 | 42.20 | 42.2000 | 42.2000 | -21.996% | 1 | 94 | -77.725% |
| 2026-09-10 | 54.10 | 54.10 | 54.1000 | 54.1000 | +36.547% | 19 | 75 | -82.625% |
| 2026-09-08 | 39.62 | 39.62 | 39.6200 | 39.6200 | -5.056% | 1 | 74 | -76.275% |
| 2026-09-03 | 41.73 | 41.73 | 41.7300 | 41.7300 | -12.314% | 1 | 74 | -77.474% |
| 2026-09-01 | 47.58 | 47.59 | 47.5800 | 47.5900 | +9.402% | 2 | 72 | -80.248% |
| 2026-08-28 | 43.50 | 43.50 | 43.5000 | 43.5000 | -0.229% | 24 | 43 | -78.391% |
| 2026-08-27 | 43.60 | 43.60 | 43.6000 | 43.6000 | -18.657% | 1 | 42 | -78.440% |
| 2026-08-25 | 53.60 | 53.60 | 53.6000 | 53.6000 | -4.456% | 11 | 31 | -82.463% |
| 2026-08-21 | 56.10 | 56.10 | 56.1000 | 56.1000 | +0.358% | 1 | 30 | -83.244% |
| 2026-08-19 | 55.90 | 55.90 | 55.9000 | 55.9000 | -11.551% | 1 | 12 | -83.184% |
| 2026-08-11 | 63.20 | 63.20 | 63.2000 | 63.2000 | 0.000% | 11 | 0 | -85.127% |