SPXW261120P06890000
SPX Weekly Nov 20 2026 6890.00 Put
optionOPRA
EODOct 28, 2026
8.40USD-27.586%(-3.20)1Vol90OI
SPXW261120P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -27.586% | 1 | 90 | 0.000% |
| 2026-10-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -16.547% | 2 | 92 | -27.586% |
| 2026-10-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -31.188% | 17 | 75 | -39.568% |
| 2026-10-23 | 19.0000 | 20.2000 | 19.0000 | 20.2000 | +15.759% | 3 | 73 | -58.416% |
| 2026-10-22 | 19.1300 | 19.1300 | 17.4500 | 17.4500 | +41.181% | 2 | 71 | -51.862% |
| 2026-10-21 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -21.524% | 1 | 71 | -32.039% |
| 2026-10-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -10.765% | 2 | 72 | -46.667% |
| 2026-10-19 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -43.065% | 1 | 72 | -52.408% |
| 2026-10-16 | 14.7200 | 31.0000 | 14.7200 | 31.0000 | +53.465% | 8 | 68 | -72.903% |
| 2026-10-15 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +24.923% | 2 | 66 | -58.416% |
| 2026-10-14 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +8.523% | 3 | 66 | -48.052% |
| 2026-10-09 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -19.892% | 1 | 65 | -43.624% |
| 2026-10-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +10.714% | 5 | 62 | -54.839% |
| 2026-10-05 | 18.0800 | 18.0800 | 16.8000 | 16.8000 | -23.636% | 4 | 60 | -50.000% |
| 2026-09-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -16.031% | 1 | 59 | -61.818% |
| 2026-09-21 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -40.414% | 2 | 59 | -67.939% |
| 2026-09-09 | 43.9700 | 43.9700 | 43.9700 | 43.9700 | +8.568% | 1 | 58 | -80.896% |
| 2026-09-08 | 39.8700 | 40.5000 | 39.6000 | 40.5000 | -16.974% | 5 | 57 | -79.259% |
| 2026-09-01 | 44.8200 | 48.7800 | 44.8200 | 48.7800 | +15.867% | 2 | 56 | -82.780% |
| 2026-08-28 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -22.752% | 52 | 4 | -80.048% |
| 2026-08-24 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -9.768% | 1 | 3 | -84.587% |
| 2026-08-20 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +7.857% | 1 | 2 | -86.093% |
| 2026-08-17 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -0.178% | 1 | 1 | -85.000% |
| 2026-08-12 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | 0.000% | 1 | 0 | -85.027% |