SPXW261120P06880000
SPX Weekly Nov 20 2026 6880.00 Put
optionOPRA
EODOct 28, 2026
8.50USD-24.779%(-2.80)27Vol136OI
SPXW261120P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.13 | 10.13 | 8.5000 | 8.5000 | -24.779% | 27 | 118 | 0.000% |
| 2026-10-27 | 11.30 | 11.30 | 11.3000 | 11.3000 | -14.394% | 2 | 118 | -24.779% |
| 2026-10-26 | 13.20 | 13.20 | 13.2000 | 13.2000 | -29.032% | 19 | 99 | -35.606% |
| 2026-10-23 | 18.60 | 18.60 | 18.6000 | 18.6000 | +8.455% | 1 | 99 | -54.301% |
| 2026-10-22 | 17.15 | 17.15 | 17.1500 | 17.1500 | +13.953% | 1 | 98 | -50.437% |
| 2026-10-19 | 15.05 | 15.05 | 15.0500 | 15.0500 | -51.917% | 2 | 98 | -43.522% |
| 2026-10-16 | 31.30 | 31.30 | 31.3000 | 31.3000 | +98.101% | 20 | 78 | -72.843% |
| 2026-10-15 | 15.80 | 15.80 | 15.8000 | 15.8000 | +21.352% | 1 | 78 | -46.203% |
| 2026-10-09 | 14.60 | 14.60 | 13.0200 | 13.0200 | -5.515% | 5 | 74 | -34.716% |
| 2026-10-06 | 13.85 | 13.85 | 13.7800 | 13.7800 | -48.078% | 2 | 75 | -38.316% |
| 2026-09-23 | 26.34 | 26.54 | 26.3400 | 26.5400 | +11.983% | 4 | 54 | -67.973% |
| 2026-09-22 | 23.50 | 23.70 | 23.5000 | 23.7000 | -32.728% | 2 | 53 | -64.135% |
| 2026-09-18 | 35.23 | 35.23 | 35.2300 | 35.2300 | -26.451% | 1 | 53 | -75.873% |
| 2026-09-16 | 48.20 | 48.20 | 47.9000 | 47.9000 | +11.916% | 2 | 52 | -82.255% |
| 2026-09-14 | 42.80 | 42.80 | 42.8000 | 42.8000 | +4.263% | 1 | 51 | -80.140% |
| 2026-09-11 | 41.05 | 41.05 | 41.0500 | 41.0500 | -20.600% | 1 | 50 | -79.294% |
| 2026-09-10 | 51.70 | 51.70 | 51.7000 | 51.7000 | +22.599% | 20 | 30 | -83.559% |
| 2026-09-09 | 42.17 | 42.17 | 42.1700 | 42.1700 | -2.610% | 1 | 29 | -79.843% |
| 2026-09-02 | 43.30 | 43.30 | 43.3000 | 43.3000 | -0.115% | 1 | 28 | -80.370% |
| 2026-08-31 | 43.35 | 43.35 | 43.3500 | 43.3500 | +4.207% | 1 | 27 | -80.392% |
| 2026-08-28 | 41.60 | 41.60 | 41.6000 | 41.6000 | 0.000% | 27 | 0 | -79.567% |