SPXW261120P06870000
SPX Weekly Nov 20 2026 6870.00 Put
optionOPRA
EODOct 23, 2026
18.30USD+46.870%(+5.84)16Vol132OI
SPXW261120P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.10 | 20.17 | 18.30 | 18.30 | +46.870% | 16 | 129 | 0.000% |
| 2026-10-21 | 12.46 | 12.46 | 12.46 | 12.46 | -18.295% | 1 | 128 | +46.870% |
| 2026-10-20 | 15.25 | 15.25 | 15.25 | 15.25 | -6.442% | 2 | 130 | +20.000% |
| 2026-10-19 | 15.20 | 16.30 | 15.20 | 16.30 | -22.010% | 33 | 97 | +12.270% |
| 2026-10-16 | 21.80 | 21.80 | 20.90 | 20.90 | +47.183% | 4 | 94 | -12.440% |
| 2026-10-15 | 14.20 | 14.20 | 14.20 | 14.20 | +3.650% | 50 | 44 | +28.873% |
| 2026-10-07 | 13.70 | 13.70 | 13.70 | 13.70 | -14.535% | 5 | 40 | +33.577% |
| 2026-10-05 | 16.03 | 16.03 | 16.03 | 16.03 | -45.027% | 1 | 40 | +14.161% |
| 2026-10-01 | 29.16 | 29.16 | 29.16 | 29.16 | +26.728% | 1 | 39 | -37.243% |
| 2026-09-22 | 23.01 | 23.01 | 23.01 | 23.01 | -15.714% | 1 | 40 | -20.469% |
| 2026-09-21 | 27.30 | 27.30 | 27.30 | 27.30 | -36.021% | 29 | 12 | -32.967% |
| 2026-09-09 | 42.67 | 42.67 | 42.67 | 42.67 | -2.066% | 1 | 10 | -57.113% |
| 2026-09-01 | 43.57 | 43.57 | 43.57 | 43.57 | -12.633% | 1 | 9 | -57.999% |
| 2026-08-26 | 49.87 | 49.87 | 49.87 | 49.87 | -4.004% | 2 | 9 | -63.305% |
| 2026-08-25 | 51.95 | 51.95 | 51.95 | 51.95 | -17.013% | 7 | 2 | -64.774% |
| 2026-08-05 | 62.60 | 62.60 | 62.60 | 62.60 | 0.000% | 2 | 2 | -70.767% |