SPXW261120P06860000
SPX Weekly Nov 20 2026 6860.00 Put
optionOPRA
EODOct 28, 2026
8.27USD-18.119%(-1.83)6Vol40OI
SPXW261120P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -18.119% | 6 | 43 | 0.000% |
| 2026-10-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -23.485% | 1 | 42 | -18.119% |
| 2026-10-26 | 11.7000 | 13.2000 | 11.7000 | 13.2000 | -26.667% | 29 | 15 | -37.348% |
| 2026-10-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.108% | 1 | 14 | -54.056% |
| 2026-10-19 | 16.8000 | 16.8000 | 16.6500 | 16.6500 | -32.345% | 5 | 16 | -50.330% |
| 2026-10-16 | 16.1800 | 25.1000 | 16.1800 | 24.6100 | +47.101% | 5 | 14 | -66.396% |
| 2026-10-15 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +25.506% | 1 | 15 | -50.568% |
| 2026-10-06 | 14.2500 | 14.2500 | 13.3300 | 13.3300 | -25.655% | 9 | 9 | -37.959% |
| 2026-10-05 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -39.426% | 1 | 9 | -53.876% |
| 2026-10-01 | 26.6700 | 29.6000 | 26.6700 | 29.6000 | +14.951% | 2 | 9 | -72.061% |
| 2026-09-28 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +22.619% | 1 | 9 | -67.883% |
| 2026-09-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -38.543% | 1 | 8 | -60.619% |
| 2026-09-18 | 34.4300 | 34.4300 | 34.1700 | 34.1700 | -4.473% | 4 | 5 | -75.797% |
| 2026-09-17 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | -12.543% | 1 | 4 | -76.880% |
| 2026-09-16 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -0.171% | 1 | 3 | -79.780% |
| 2026-09-09 | 40.9700 | 40.9700 | 40.9700 | 40.9700 | -11.703% | 1 | 3 | -79.814% |
| 2026-09-02 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -0.600% | 1 | 3 | -82.177% |
| 2026-09-01 | 46.8800 | 46.8800 | 46.6800 | 46.6800 | +10.224% | 2 | 3 | -82.284% |
| 2026-08-31 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +4.182% | 1 | 2 | -80.472% |
| 2026-08-27 | 40.7500 | 40.7500 | 40.6500 | 40.6500 | 0.000% | 2 | 0 | -79.656% |