SPXW261120P06840000
SPX Weekly Nov 20 2026 6840.00 Put
optionOPRA
EODOct 28, 2026
9.48USD-8.846%(-0.92)2Vol187OI
SPXW261120P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -8.846% | 2 | 188 | 0.000% |
| 2026-10-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -44.681% | 23 | 165 | -8.846% |
| 2026-10-22 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | +15.337% | 2 | 165 | -49.574% |
| 2026-10-19 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -43.501% | 1 | 77 | -41.840% |
| 2026-10-16 | 15.6800 | 28.8500 | 15.6800 | 28.8500 | +78.307% | 2 | 76 | -67.140% |
| 2026-10-15 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +24.653% | 1 | 77 | -41.409% |
| 2026-10-14 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +10.940% | 1 | 78 | -26.965% |
| 2026-10-13 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +0.862% | 19 | 60 | -18.974% |
| 2026-10-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.300% | 37 | 23 | -18.276% |
| 2026-10-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -17.049% | 2 | 22 | -25.059% |
| 2026-10-05 | 17.1700 | 17.3200 | 15.2500 | 15.2500 | -43.727% | 15 | 22 | -37.836% |
| 2026-10-01 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +5.202% | 1 | 21 | -65.018% |
| 2026-09-24 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +5.100% | 1 | 20 | -63.199% |
| 2026-09-21 | 25.2300 | 25.2300 | 24.5100 | 24.5100 | -29.305% | 2 | 19 | -61.322% |
| 2026-09-17 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | -12.670% | 1 | 18 | -72.656% |
| 2026-09-16 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -11.384% | 1 | 17 | -76.121% |
| 2026-09-15 | 45.6700 | 45.6700 | 44.8000 | 44.8000 | +1.656% | 2 | 16 | -78.839% |
| 2026-09-14 | 44.0700 | 44.0700 | 44.0700 | 44.0700 | +6.449% | 1 | 15 | -78.489% |
| 2026-09-09 | 41.6000 | 41.6000 | 41.4000 | 41.4000 | +18.286% | 2 | 13 | -77.101% |
| 2026-09-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -22.395% | 10 | 3 | -72.914% |
| 2026-09-02 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +15.345% | 1 | 3 | -78.980% |
| 2026-08-31 | 40.0000 | 40.0000 | 39.1000 | 39.1000 | -29.928% | 2 | 1 | -75.754% |
| 2026-08-18 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | 0.000% | 1 | 0 | -83.011% |