SPXW261120P06830000
SPX Weekly Nov 20 2026 6830.00 Put
optionOPRA
EODOct 28, 2026
8.10USD-52.907%(-9.10)2Vol40OI
SPXW261120P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -52.907% | 2 | 40 | 0.000% |
| 2026-10-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +10.611% | 1 | 39 | -52.907% |
| 2026-10-22 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +8.514% | 1 | 39 | -47.910% |
| 2026-10-19 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +18.921% | 1 | 39 | -43.475% |
| 2026-10-16 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -12.996% | 1 | 39 | -32.780% |
| 2026-10-15 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +17.273% | 1 | 40 | -41.516% |
| 2026-10-14 | 12.1000 | 12.1000 | 11.8100 | 11.8100 | +5.919% | 2 | 40 | -31.414% |
| 2026-10-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.879% | 1 | 40 | -27.354% |
| 2026-10-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.894% | 1 | 40 | -30.172% |
| 2026-10-09 | 12.8700 | 12.8700 | 12.0700 | 12.0700 | -20.066% | 4 | 39 | -32.891% |
| 2026-10-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -35.470% | 3 | 36 | -46.358% |
| 2026-09-25 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -3.306% | 20 | 17 | -65.385% |
| 2026-09-21 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -25.994% | 1 | 17 | -66.529% |
| 2026-09-18 | 32.6200 | 32.7000 | 32.6200 | 32.7000 | -6.491% | 2 | 17 | -75.229% |
| 2026-09-17 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | -11.289% | 1 | 16 | -76.837% |
| 2026-09-16 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -11.812% | 1 | 15 | -79.452% |
| 2026-09-15 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +10.370% | 1 | 15 | -81.879% |
| 2026-09-14 | 44.4000 | 44.4000 | 40.2000 | 40.5000 | -10.832% | 3 | 13 | -80.000% |
| 2026-09-10 | 48.8000 | 48.8000 | 45.4200 | 45.4200 | -1.261% | 2 | 11 | -82.166% |
| 2026-09-01 | 47.0000 | 47.0000 | 46.0000 | 46.0000 | +17.197% | 2 | 9 | -82.391% |
| 2026-08-27 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -20.867% | 8 | 9 | -79.363% |
| 2026-08-21 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -11.586% | 1 | 8 | -83.669% |
| 2026-08-20 | 55.9300 | 56.1000 | 55.9300 | 56.1000 | 0.000% | 9 | 0 | -85.561% |