SPXW261120P06820000
SPX Weekly Nov 20 2026 6820.00 Put
optionOPRA
EODOct 28, 2026
8.30USD-50.888%(-8.60)16Vol42OI
SPXW261120P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -50.888% | 16 | 38 | 0.000% |
| 2026-10-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -39.643% | 1 | 38 | -50.888% |
| 2026-10-16 | 25.7000 | 28.0000 | 25.7000 | 28.0000 | +123.464% | 8 | 31 | -70.357% |
| 2026-10-14 | 12.2000 | 12.5300 | 12.2000 | 12.5300 | +11.477% | 2 | 30 | -33.759% |
| 2026-10-13 | 11.4000 | 11.4000 | 11.2400 | 11.2400 | -2.261% | 5 | 34 | -26.157% |
| 2026-10-12 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | -4.167% | 5 | 34 | -27.826% |
| 2026-10-09 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | -8.745% | 8 | 26 | -30.833% |
| 2026-10-08 | 13.8200 | 13.8200 | 13.1500 | 13.1500 | -11.149% | 5 | 21 | -36.882% |
| 2026-10-05 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -43.726% | 1 | 20 | -43.919% |
| 2026-10-01 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +13.118% | 1 | 19 | -68.441% |
| 2026-09-29 | 22.7800 | 23.2500 | 22.7800 | 23.2500 | -5.488% | 4 | 15 | -64.301% |
| 2026-09-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -42.550% | 1 | 14 | -66.260% |
| 2026-09-15 | 44.3700 | 44.3700 | 42.4000 | 42.8200 | 0.000% | 6 | 11 | -80.617% |
| 2026-09-14 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | +1.710% | 1 | 10 | -80.617% |
| 2026-08-31 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +6.421% | 4 | 10 | -80.285% |
| 2026-08-28 | 38.5000 | 39.5600 | 38.5000 | 39.5600 | -2.103% | 5 | 5 | -79.019% |
| 2026-08-27 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | -20.842% | 1 | 4 | -79.461% |
| 2026-08-24 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +5.475% | 4 | 4 | -83.741% |
| 2026-08-17 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | 0.000% | 4 | 0 | -82.851% |