SPXW261120P06810000
SPX Weekly Nov 20 2026 6810.00 Put
optionOPRA
EODOct 28, 2026
8.02USD-55.196%(-9.88)6Vol70OI
SPXW261120P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -55.196% | 6 | 70 | 0.000% |
| 2026-10-22 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +76.355% | 1 | 70 | -55.196% |
| 2026-10-21 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -15.417% | 2 | 60 | -20.985% |
| 2026-10-14 | 11.4100 | 12.0000 | 11.4100 | 12.0000 | +8.108% | 15 | 48 | -33.167% |
| 2026-10-13 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | -0.180% | 3 | 48 | -27.748% |
| 2026-10-12 | 11.2500 | 11.2500 | 11.1200 | 11.1200 | -5.603% | 5 | 51 | -27.878% |
| 2026-10-09 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -17.622% | 1 | 52 | -31.919% |
| 2026-10-08 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -1.786% | 27 | 31 | -43.916% |
| 2026-10-07 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -5.147% | 6 | 25 | -44.918% |
| 2026-10-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -42.358% | 1 | 24 | -47.752% |
| 2026-09-24 | 26.5300 | 26.6300 | 26.5300 | 26.6300 | +14.538% | 4 | 20 | -69.884% |
| 2026-09-21 | 23.2800 | 23.2800 | 23.2500 | 23.2500 | -29.224% | 11 | 21 | -65.505% |
| 2026-09-17 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -24.221% | 1 | 20 | -75.586% |
| 2026-09-15 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +0.580% | 1 | 19 | -81.499% |
| 2026-09-14 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -9.072% | 1 | 18 | -81.392% |
| 2026-09-10 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +23.405% | 1 | 17 | -83.080% |
| 2026-09-09 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | +20.786% | 2 | 17 | -79.120% |
| 2026-09-03 | 31.9000 | 31.9000 | 31.8000 | 31.8000 | -18.231% | 2 | 15 | -74.780% |
| 2026-09-02 | 39.0200 | 39.0200 | 38.8900 | 38.8900 | -23.294% | 2 | 13 | -79.378% |
| 2026-08-17 | 50.1000 | 50.8100 | 50.1000 | 50.7000 | 0.000% | 12 | 2 | -84.181% |