SPXW261120P06790000
SPX Weekly Nov 20 2026 6790.00 Put
optionOPRA
EODOct 28, 2026
7.90USD-53.529%(-9.10)1Vol88OI
SPXW261120P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -53.529% | 1 | 87 | 0.000% |
| 2026-10-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +76.166% | 1 | 86 | -53.529% |
| 2026-10-21 | 10.6000 | 10.6000 | 9.6500 | 9.6500 | -56.551% | 4 | 87 | -18.135% |
| 2026-10-16 | 18.9300 | 22.2100 | 18.9300 | 22.2100 | +46.118% | 3 | 84 | -64.430% |
| 2026-10-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +31.034% | 11 | 73 | -48.026% |
| 2026-10-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -14.706% | 25 | 67 | -31.897% |
| 2026-10-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.849% | 12 | 37 | -41.912% |
| 2026-10-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -60.994% | 1 | 36 | -45.890% |
| 2026-09-16 | 37.4300 | 37.4300 | 37.4300 | 37.4300 | -6.658% | 3 | 38 | -78.894% |
| 2026-09-15 | 40.9000 | 40.9000 | 40.1000 | 40.1000 | -13.203% | 2 | 37 | -80.299% |
| 2026-09-10 | 45.7900 | 46.3000 | 45.7900 | 46.2000 | +19.041% | 5 | 32 | -82.900% |
| 2026-09-02 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | -20.471% | 4 | 32 | -79.644% |
| 2026-08-17 | 46.7000 | 48.8000 | 46.7000 | 48.8000 | -2.008% | 8 | 24 | -83.811% |
| 2026-08-12 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | 0.000% | 24 | 0 | -84.137% |