SPXW261120P06760000
SPX Weekly Nov 20 2026 6760.00 Put
optionOPRA
EODOct 28, 2026
8.00USD-15.789%(-1.50)2Vol54OI
SPXW261120P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 2 | 52 | 0.000% |
| 2026-10-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -41.718% | 2 | 50 | -15.789% |
| 2026-10-23 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | -0.610% | 2 | 49 | -50.920% |
| 2026-10-22 | 12.6000 | 16.4000 | 12.6000 | 16.4000 | +37.815% | 11 | 48 | -51.220% |
| 2026-10-15 | 12.4000 | 12.4000 | 11.9000 | 11.9000 | +15.534% | 17 | 31 | -32.773% |
| 2026-10-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -17.600% | 1 | 32 | -22.330% |
| 2026-10-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.042% | 2 | 30 | -36.000% |
| 2026-10-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -50.417% | 1 | 29 | -32.773% |
| 2026-10-01 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.092% | 1 | 28 | -66.667% |
| 2026-09-23 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +14.737% | 1 | 28 | -63.303% |
| 2026-09-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -12.037% | 1 | 27 | -57.895% |
| 2026-09-21 | 22.7000 | 22.7000 | 21.6000 | 21.6000 | -44.186% | 3 | 27 | -62.963% |
| 2026-09-14 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +6.759% | 1 | 26 | -79.328% |
| 2026-08-27 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -23.150% | 10 | 26 | -77.931% |
| 2026-08-24 | 47.1700 | 47.1700 | 47.1700 | 47.1700 | +2.722% | 10 | 26 | -83.040% |
| 2026-08-21 | 45.9200 | 45.9200 | 45.9200 | 45.9200 | -1.880% | 2 | 25 | -82.578% |
| 2026-08-17 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | 0.000% | 23 | 2 | -82.906% |