SPXW261120P06750000
SPX Weekly Nov 20 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
6.92USD-17.619%(-1.48)48Vol330OI
SPXW261120P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2000 | 8.7500 | 6.9200 | 6.9200 | -17.619% | 48 | 338 | 0.000% |
| 2026-10-27 | 8.5100 | 8.5100 | 8.4000 | 8.4000 | -21.860% | 41 | 338 | -17.619% |
| 2026-10-26 | 11.7500 | 11.7500 | 9.7000 | 10.7500 | -32.347% | 46 | 299 | -35.628% |
| 2026-10-23 | 18.0000 | 18.0000 | 14.6000 | 15.8900 | +1.210% | 133 | 322 | -56.451% |
| 2026-10-22 | 12.4000 | 15.7000 | 12.4000 | 15.7000 | +76.404% | 135 | 203 | -55.924% |
| 2026-10-21 | 9.4000 | 9.4000 | 8.8000 | 8.9000 | -29.421% | 13 | 230 | -22.247% |
| 2026-10-20 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -9.084% | 2 | 228 | -45.123% |
| 2026-10-19 | 13.2300 | 14.2800 | 13.2300 | 13.8700 | -36.024% | 104 | 159 | -50.108% |
| 2026-10-16 | 10.9300 | 26.4000 | 10.9300 | 21.6800 | +73.997% | 36 | 159 | -68.081% |
| 2026-10-15 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -10.809% | 5 | 154 | -44.462% |
| 2026-10-14 | 12.1000 | 14.5300 | 12.1000 | 13.9700 | +36.293% | 9 | 147 | -50.465% |
| 2026-10-12 | 10.3900 | 10.3900 | 10.2500 | 10.2500 | -3.846% | 2 | 148 | -32.488% |
| 2026-10-09 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -18.000% | 1 | 147 | -35.084% |
| 2026-10-08 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | +15.350% | 33 | 117 | -46.769% |
| 2026-10-07 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -1.227% | 2 | 117 | -38.598% |
| 2026-10-06 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -14.851% | 1 | 117 | -39.351% |
| 2026-10-05 | 14.9400 | 15.0000 | 13.4000 | 13.4000 | -34.793% | 61 | 79 | -48.358% |
| 2026-10-01 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.422% | 5 | 75 | -66.326% |
| 2026-09-28 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +10.820% | 1 | 75 | -65.174% |
| 2026-09-22 | 19.1500 | 19.1500 | 17.9300 | 17.9300 | -19.776% | 8 | 77 | -61.405% |
| 2026-09-21 | 23.3100 | 23.3100 | 22.3500 | 22.3500 | -24.924% | 3 | 79 | -69.038% |
| 2026-09-18 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -15.785% | 1 | 79 | -76.755% |
| 2026-09-16 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +6.220% | 1 | 78 | -80.424% |
| 2026-09-11 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | -4.258% | 1 | 78 | -79.207% |
| 2026-09-09 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | +12.894% | 6 | 78 | -80.092% |
| 2026-09-04 | 30.7900 | 30.7900 | 30.7900 | 30.7900 | -14.234% | 1 | 78 | -77.525% |
| 2026-09-02 | 35.8000 | 36.0000 | 35.8000 | 35.9000 | -3.235% | 11 | 77 | -80.724% |
| 2026-08-31 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +3.922% | 5 | 72 | -81.348% |
| 2026-08-28 | 35.1000 | 35.7000 | 35.1000 | 35.7000 | -1.653% | 23 | 94 | -80.616% |
| 2026-08-27 | 35.9500 | 36.3000 | 35.9500 | 36.3000 | -16.398% | 3 | 94 | -80.937% |
| 2026-08-25 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -4.298% | 1 | 93 | -84.063% |
| 2026-08-21 | 45.9800 | 45.9800 | 45.3700 | 45.3700 | -2.325% | 3 | 90 | -84.748% |
| 2026-08-19 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +3.915% | 10 | 85 | -85.102% |
| 2026-08-17 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +2.759% | 24 | 61 | -84.519% |
| 2026-08-13 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -18.813% | 1 | 60 | -84.092% |
| 2026-08-06 | 53.3000 | 53.5800 | 53.3000 | 53.5800 | -8.753% | 8 | 59 | -87.085% |
| 2026-08-04 | 60.0000 | 60.0000 | 58.7200 | 58.7200 | -7.673% | 42 | 59 | -88.215% |
| 2026-08-03 | 69.5200 | 69.5200 | 63.6000 | 63.6000 | -35.036% | 5 | 34 | -89.119% |
| 2026-07-30 | 97.9000 | 97.9000 | 97.9000 | 97.9000 | -4.076% | 20 | 19 | -92.932% |
| 2026-07-29 | 102.2300 | 102.3000 | 102.0600 | 102.0600 | +14.123% | 6 | 13 | -93.220% |
| 2026-07-28 | 89.4300 | 89.4300 | 89.4300 | 89.4300 | -8.060% | 1 | 13 | -92.262% |
| 2026-07-27 | 97.2700 | 97.2700 | 97.2700 | 97.2700 | -2.701% | 1 | 12 | -92.886% |
| 2026-07-24 | 96.9700 | 99.9700 | 95.4500 | 99.9700 | -9.093% | 5 | 15 | -93.078% |
| 2026-07-23 | 108.1300 | 109.9700 | 107.4400 | 109.9700 | +26.475% | 6 | 9 | -93.707% |
| 2026-07-21 | 87.0200 | 87.0200 | 86.7400 | 86.9500 | -10.536% | 3 | 10 | -92.041% |
| 2026-07-20 | 97.1900 | 97.1900 | 97.1900 | 97.1900 | -4.594% | 1 | 9 | -92.880% |
| 2026-07-17 | 101.8700 | 101.8700 | 101.8700 | 101.8700 | +25.332% | 3 | 4 | -93.207% |
| 2026-07-15 | 80.9000 | 83.2200 | 80.9000 | 81.2800 | -6.542% | 3 | 4 | -91.486% |
| 2026-07-13 | 86.7400 | 86.9700 | 86.7400 | 86.9700 | +1.660% | 2 | 2 | -92.043% |
| 2026-07-10 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | -7.213% | 1 | 2 | -91.911% |
| 2026-07-06 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | -27.270% | 1 | 0 | -92.495% |
| 2026-06-24 | 126.7700 | 126.7700 | 126.7700 | 126.7700 | +10.591% | 1 | 1 | -94.541% |
| 2026-06-22 | 114.6300 | 114.6300 | 114.6300 | 114.6300 | 0.000% | 1 | 0 | -93.963% |