SPXW261120P06720000
SPX Weekly Nov 20 2026 6720.00 Put
optionOPRA
EODOct 23, 2026
14.20USD+6.208%(+0.83)1Vol33OI
SPXW261120P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.20 | 14.20 | 14.20 | 14.20 | +6.208% | 1 | 33 | 0.000% |
| 2026-10-19 | 13.37 | 13.37 | 13.37 | 13.37 | +18.319% | 1 | 32 | +6.208% |
| 2026-10-08 | 11.82 | 11.82 | 11.30 | 11.30 | -10.742% | 5 | 28 | +25.664% |
| 2026-10-05 | 12.66 | 12.66 | 12.66 | 12.66 | -43.733% | 1 | 29 | +12.164% |
| 2026-10-01 | 22.50 | 22.50 | 22.50 | 22.50 | +9.863% | 1 | 29 | -36.889% |
| 2026-09-21 | 20.48 | 20.48 | 20.48 | 20.48 | -25.527% | 1 | 29 | -30.664% |
| 2026-09-17 | 27.40 | 27.50 | 27.40 | 27.50 | -21.652% | 2 | 27 | -48.364% |
| 2026-08-27 | 35.10 | 35.10 | 35.10 | 35.10 | -19.124% | 16 | 11 | -59.544% |
| 2026-08-24 | 44.50 | 44.50 | 42.70 | 43.40 | -0.573% | 9 | 2 | -67.281% |
| 2026-08-21 | 43.65 | 43.65 | 43.65 | 43.65 | -9.346% | 2 | 3 | -67.468% |
| 2026-08-10 | 48.15 | 48.15 | 48.15 | 48.15 | -5.957% | 1 | 2 | -70.509% |
| 2026-08-07 | 51.20 | 51.20 | 51.20 | 51.20 | 0.000% | 2 | 0 | -72.266% |