SPXW261120P06710000
SPX Weekly Nov 20 2026 6710.00 Put
optionOPRA
EODOct 23, 2026
15.20USD+0.662%(+0.10)1Vol69OI
SPXW261120P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.662% | 1 | 68 | 0.000% |
| 2026-10-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +41.917% | 1 | 68 | +0.662% |
| 2026-10-14 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +10.833% | 2 | 71 | +42.857% |
| 2026-10-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.573% | 43 | 71 | +58.333% |
| 2026-10-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -8.711% | 1 | 72 | +51.093% |
| 2026-10-08 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -16.830% | 60 | 16 | +37.931% |
| 2026-10-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -15.873% | 2 | 16 | +14.717% |
| 2026-10-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -28.733% | 2 | 14 | -3.492% |
| 2026-10-01 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +12.183% | 1 | 13 | -31.222% |
| 2026-09-29 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.475% | 1 | 13 | -22.843% |
| 2026-09-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +8.602% | 1 | 12 | -24.752% |
| 2026-09-22 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -56.623% | 1 | 11 | -18.280% |
| 2026-09-16 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | +17.705% | 1 | 10 | -64.552% |
| 2026-09-15 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +24.889% | 2 | 8 | -58.276% |
| 2026-09-04 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -12.925% | 1 | 8 | -47.892% |
| 2026-08-28 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.000% | 8 | 0 | -54.627% |