SPXW261120P06690000
SPX Weekly Nov 20 2026 6690.00 Put
optionOPRA
EODOct 28, 2026
6.30USD-25.882%(-2.20)48Vol106OI
SPXW261120P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.9000 | 6.9000 | 6.3000 | 6.3000 | -25.882% | 48 | 80 | 0.000% |
| 2026-10-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -41.379% | 2 | 80 | -25.882% |
| 2026-10-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +46.910% | 1 | 80 | -56.552% |
| 2026-10-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -3.895% | 2 | 61 | -36.170% |
| 2026-10-14 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 2 | 61 | -38.656% |
| 2026-10-09 | 10.2200 | 10.2700 | 10.2200 | 10.2700 | -12.222% | 7 | 57 | -38.656% |
| 2026-10-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +10.900% | 39 | 20 | -46.154% |
| 2026-10-06 | 10.7200 | 10.7500 | 10.5500 | 10.5500 | -50.930% | 8 | 16 | -40.284% |
| 2026-10-01 | 21.5700 | 21.5700 | 21.5000 | 21.5000 | +14.544% | 3 | 15 | -70.698% |
| 2026-09-28 | 18.8000 | 18.8000 | 18.7700 | 18.7700 | -32.482% | 2 | 13 | -66.436% |
| 2026-09-17 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -14.330% | 1 | 14 | -77.338% |
| 2026-09-16 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -8.514% | 1 | 13 | -80.586% |
| 2026-09-15 | 36.5200 | 36.5200 | 35.4700 | 35.4700 | +8.471% | 3 | 10 | -82.239% |
| 2026-08-27 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -23.059% | 1 | 9 | -80.734% |
| 2026-08-19 | 43.2000 | 43.2000 | 41.2000 | 42.5000 | 0.000% | 9 | 0 | -85.176% |