SPXW261120P06680000
SPX Weekly Nov 20 2026 6680.00 Put
optionOPRA
EODOct 23, 2026
13.40USD+41.499%(+3.93)13Vol97OI
SPXW261120P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.9700 | 14.9700 | 13.4000 | 13.4000 | +41.499% | 13 | 96 | 0.000% |
| 2026-10-21 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -44.294% | 2 | 94 | +41.499% |
| 2026-10-16 | 9.4000 | 17.0000 | 9.4000 | 17.0000 | +58.879% | 25 | 77 | -21.176% |
| 2026-10-15 | 11.0400 | 11.0400 | 10.7000 | 10.7000 | +3.682% | 5 | 77 | +25.234% |
| 2026-10-09 | 10.4700 | 10.4700 | 10.2400 | 10.3200 | +0.978% | 33 | 56 | +29.845% |
| 2026-10-06 | 10.7000 | 10.7200 | 10.1700 | 10.2200 | -17.045% | 8 | 50 | +31.115% |
| 2026-10-05 | 12.5200 | 12.5200 | 12.3000 | 12.3200 | -41.611% | 27 | 37 | +8.766% |
| 2026-10-01 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -30.409% | 1 | 9 | -36.493% |
| 2026-08-28 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -33.098% | 8 | 1 | -55.805% |
| 2026-08-20 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | 0.000% | 1 | 0 | -70.432% |