SPXW261120P06675000
SPX Weekly Nov 20 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
6.39USD-19.114%(-1.51)22Vol292OI
SPXW261120P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4000 | 7.4000 | 6.3900 | 6.3900 | -19.114% | 22 | 303 | 0.000% |
| 2026-10-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.187% | 10 | 303 | -19.114% |
| 2026-10-26 | 9.7400 | 9.7400 | 9.1000 | 9.1000 | -36.140% | 15 | 306 | -29.780% |
| 2026-10-23 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | +8.283% | 2 | 305 | -55.158% |
| 2026-10-22 | 10.2600 | 13.7000 | 10.2100 | 13.1600 | +51.091% | 43 | 291 | -51.444% |
| 2026-10-21 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -34.511% | 10 | 285 | -26.636% |
| 2026-10-19 | 12.7000 | 13.3000 | 12.3000 | 13.3000 | -32.828% | 57 | 283 | -51.955% |
| 2026-10-16 | 13.4000 | 19.8000 | 13.4000 | 19.8000 | +81.651% | 6 | 278 | -67.727% |
| 2026-10-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +19.780% | 1 | 278 | -41.376% |
| 2026-10-12 | 9.0800 | 9.1000 | 9.0800 | 9.1000 | -4.512% | 15 | 277 | -29.780% |
| 2026-10-09 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -5.644% | 2 | 275 | -32.949% |
| 2026-10-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 2 | 274 | -36.733% |
| 2026-10-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -19.643% | 2 | 274 | -35.455% |
| 2026-10-05 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -15.616% | 5 | 270 | -48.133% |
| 2026-10-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -30.707% | 1 | 271 | -56.233% |
| 2026-10-01 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +19.377% | 2 | 269 | -69.673% |
| 2026-09-29 | 18.6000 | 18.6000 | 17.6500 | 17.6500 | -8.121% | 11 | 268 | -63.796% |
| 2026-09-25 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +15.030% | 20 | 268 | -66.736% |
| 2026-09-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -19.827% | 1 | 267 | -61.737% |
| 2026-09-21 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -20.919% | 2 | 267 | -69.323% |
| 2026-09-18 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +0.727% | 1 | 267 | -75.740% |
| 2026-09-17 | 27.2000 | 27.2000 | 26.1500 | 26.1500 | -25.179% | 206 | 61 | -75.564% |
| 2026-09-15 | 34.9100 | 34.9500 | 34.9100 | 34.9500 | +11.129% | 11 | 52 | -81.717% |
| 2026-09-14 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -17.018% | 10 | 43 | -79.682% |
| 2026-09-10 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +4.696% | 1 | 42 | -83.140% |
| 2026-09-01 | 35.5000 | 36.2000 | 35.5000 | 36.2000 | -12.771% | 12 | 37 | -82.348% |
| 2026-08-19 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +0.242% | 10 | 37 | -84.602% |
| 2026-08-13 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -4.189% | 1 | 38 | -84.565% |
| 2026-08-12 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | -4.845% | 2 | 38 | -85.212% |
| 2026-08-10 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | -11.309% | 1 | 37 | -85.928% |
| 2026-08-04 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -13.688% | 1 | 36 | -87.520% |
| 2026-08-03 | 64.3000 | 64.3000 | 59.3200 | 59.3200 | -13.275% | 2 | 37 | -89.228% |
| 2026-07-31 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -33.333% | 1 | 37 | -90.658% |
| 2026-07-29 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | +26.044% | 1 | 36 | -93.772% |
| 2026-07-28 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | -4.684% | 2 | 34 | -92.150% |
| 2026-07-21 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | -4.077% | 12 | 22 | -92.518% |
| 2026-07-17 | 88.7300 | 89.0300 | 88.7300 | 89.0300 | +12.696% | 2 | 23 | -92.823% |
| 2026-07-15 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -3.281% | 2 | 21 | -91.911% |
| 2026-07-10 | 81.6800 | 81.6800 | 81.6800 | 81.6800 | -0.910% | 2 | 19 | -92.177% |
| 2026-07-06 | 85.0700 | 85.0700 | 82.4300 | 82.4300 | -3.274% | 2 | 18 | -92.248% |
| 2026-07-02 | 85.2200 | 85.2200 | 85.2200 | 85.2200 | -2.023% | 1 | 17 | -92.502% |
| 2026-07-01 | 87.3500 | 87.3500 | 86.9800 | 86.9800 | -7.762% | 4 | 16 | -92.653% |
| 2026-06-30 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | -19.683% | 1 | 15 | -93.224% |
| 2026-06-26 | 117.4100 | 117.4100 | 117.4100 | 117.4100 | 0.000% | 10 | 5 | -94.558% |