SPXW261120P06670000
SPX Weekly Nov 20 2026 6670.00 Put
optionOPRA
EODOct 26, 2026
10.40USD-22.963%(-3.10)2Vol52OI
SPXW261120P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -22.963% | 2 | 50 | 0.000% |
| 2026-10-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +38.889% | 1 | 49 | -22.963% |
| 2026-10-14 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -53.269% | 11 | 38 | +6.996% |
| 2026-10-01 | 21.4000 | 21.4000 | 20.8000 | 20.8000 | +9.705% | 2 | 38 | -50.000% |
| 2026-09-25 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -41.481% | 20 | 18 | -45.148% |
| 2026-08-27 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -19.802% | 8 | 10 | -67.901% |
| 2026-08-21 | 41.8000 | 41.8000 | 40.4000 | 40.4000 | 0.000% | 10 | 0 | -74.257% |