SPXW261120P06640000
SPX Weekly Nov 20 2026 6640.00 Put
optionOPRA
EODOct 28, 2026
7.10USD-47.407%(-6.40)1Vol83OI
SPXW261120P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -47.407% | 1 | 82 | 0.000% |
| 2026-10-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +45.631% | 1 | 81 | -47.407% |
| 2026-10-21 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -22.427% | 2 | 79 | -23.409% |
| 2026-10-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +11.682% | 1 | 78 | -40.586% |
| 2026-10-15 | 11.2700 | 11.2700 | 10.7000 | 10.7000 | +11.458% | 3 | 81 | -33.645% |
| 2026-10-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +11.628% | 21 | 60 | -26.042% |
| 2026-10-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.603% | 1 | 60 | -17.442% |
| 2026-10-09 | 9.5700 | 9.6200 | 9.5700 | 9.6200 | -13.333% | 7 | 55 | -26.195% |
| 2026-10-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +12.690% | 30 | 25 | -36.036% |
| 2026-10-06 | 10.0200 | 10.0200 | 9.8500 | 9.8500 | -33.266% | 7 | 19 | -27.919% |
| 2026-10-02 | 14.0500 | 14.7600 | 14.0500 | 14.7600 | -25.829% | 3 | 22 | -51.897% |
| 2026-10-01 | 18.5500 | 19.9000 | 18.5500 | 19.9000 | +21.713% | 4 | 19 | -64.322% |
| 2026-09-29 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -6.196% | 2 | 17 | -56.575% |
| 2026-09-28 | 16.6800 | 17.4300 | 16.6800 | 17.4300 | -48.001% | 2 | 15 | -59.266% |
| 2026-09-14 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +16.348% | 1 | 14 | -78.819% |
| 2026-09-11 | 29.1300 | 29.1300 | 28.8100 | 28.8100 | -22.595% | 2 | 12 | -75.356% |
| 2026-09-10 | 36.5700 | 37.2200 | 36.5700 | 37.2200 | +19.295% | 4 | 8 | -80.924% |
| 2026-08-28 | 30.9000 | 31.2000 | 30.9000 | 31.2000 | 0.000% | 8 | 0 | -77.244% |