SPXW261120P06620000
SPX Weekly Nov 20 2026 6620.00 Put
optionOPRA
EODOct 27, 2026
7.60USD-21.406%(-2.07)1Vol86OI
SPXW261120P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -21.406% | 1 | 86 | 0.000% |
| 2026-10-26 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -28.370% | 1 | 85 | -21.406% |
| 2026-10-22 | 9.3900 | 13.5000 | 9.3900 | 13.5000 | +25.698% | 34 | 61 | -43.704% |
| 2026-10-15 | 12.0000 | 12.0000 | 10.7000 | 10.7400 | -44.352% | 30 | 37 | -29.236% |
| 2026-10-01 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +16.970% | 1 | 37 | -60.622% |
| 2026-09-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -44.816% | 1 | 36 | -53.939% |
| 2026-08-27 | 30.4000 | 30.4000 | 29.9000 | 29.9000 | -15.822% | 9 | 27 | -74.582% |
| 2026-08-26 | 35.1900 | 35.5200 | 35.1900 | 35.5200 | 0.000% | 54 | 0 | -78.604% |