SPXW261120P06610000
SPX Weekly Nov 20 2026 6610.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-11.175%(-0.78)50Vol87OI
SPXW261120P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -11.175% | 50 | 41 | 0.000% |
| 2026-10-27 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -22.444% | 1 | 40 | -11.175% |
| 2026-10-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -32.331% | 6 | 34 | -31.111% |
| 2026-10-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +79.730% | 1 | 34 | -53.383% |
| 2026-10-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.771% | 2 | 35 | -16.216% |
| 2026-10-14 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +6.621% | 1 | 36 | -33.619% |
| 2026-10-09 | 8.8000 | 8.8000 | 8.7600 | 8.7600 | -21.364% | 3 | 37 | -29.224% |
| 2026-10-05 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -41.368% | 27 | 38 | -44.345% |
| 2026-10-01 | 19.1000 | 19.1000 | 19.0000 | 19.0000 | +8.571% | 2 | 36 | -67.368% |
| 2026-09-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -31.399% | 1 | 35 | -64.571% |
| 2026-09-17 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -15.809% | 1 | 35 | -75.696% |
| 2026-09-09 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -13.601% | 8 | 27 | -79.538% |
| 2026-08-26 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | 0.000% | 27 | 0 | -82.321% |