SPXW261120P06590000
SPX Weekly Nov 20 2026 6590.00 Put
optionOPRA
EODOct 28, 2026
6.60USD-48.837%(-6.30)1Vol30OI
SPXW261120P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -48.837% | 1 | 29 | 0.000% |
| 2026-10-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +24.638% | 1 | 28 | -48.837% |
| 2026-10-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.272% | 2 | 26 | -36.232% |
| 2026-10-14 | 8.9000 | 10.2200 | 8.9000 | 10.2200 | +12.679% | 5 | 23 | -35.421% |
| 2026-10-09 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -16.941% | 2 | 21 | -27.233% |
| 2026-10-05 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -40.652% | 10 | 14 | -39.560% |
| 2026-10-01 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +29.032% | 1 | 13 | -64.130% |
| 2026-09-30 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -11.593% | 1 | 13 | -53.717% |
| 2026-09-28 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -18.494% | 1 | 13 | -59.082% |
| 2026-09-24 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -20.298% | 1 | 12 | -66.650% |
| 2026-09-17 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -31.028% | 1 | 12 | -73.419% |
| 2026-09-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +50.000% | 3 | 9 | -81.667% |
| 2026-09-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -20.000% | 2 | 7 | -72.500% |
| 2026-08-28 | 29.1500 | 30.0000 | 29.1500 | 30.0000 | 0.000% | 7 | 0 | -78.000% |