SPXW261120P06580000
SPX Weekly Nov 20 2026 6580.00 Put
optionOPRA
EODOct 23, 2026
11.50USD-10.156%(-1.30)4Vol45OI
SPXW261120P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.50 | 11.50 | 11.50 | 11.50 | -10.156% | 4 | 41 | 0.000% |
| 2026-10-22 | 12.80 | 12.80 | 12.80 | 12.80 | -32.632% | 1 | 40 | -10.156% |
| 2026-10-16 | 19.00 | 19.00 | 19.00 | 19.00 | +4.396% | 32 | 8 | -39.474% |
| 2026-10-01 | 18.20 | 18.20 | 18.20 | 18.20 | -43.302% | 1 | 8 | -36.813% |
| 2026-08-26 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000% | 8 | 0 | -64.174% |